Cardano
ADA · 美元计价
$0.1885
-2.33%
≈ ￥1.2441
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.193
24H 最低$0.1862
今日开盘$0.193
24H 成交量$1,124.61万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000277 | $0.00000294 | $0.00000274 | $106.82万 | $2.15亿 | -5.78% |
| 86 |
BMTBubblemaps
|
$0.02338 | $0.02386 | $0.02044 | $325.44万 | $526.71万 | 8.14% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 632 |
UVXYBUVXYB
|
$19.85 | $19.85 | $17.61 | $9.62万 | — | 7.76% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.26万 | $1,984.05万 | -4.40% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $456.83万 | — | -17.72% |
| 430 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03099 | $28.65万 | $3,662.56万 | -4.01% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,455.60万 | $35.47亿 | -3.40% |
| 320 |
EDENOpenEden
|
$0.05488 | $0.058 | $0.05443 | $43.93万 | $1,038.21万 | -3.58% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.90 | $16.83 | $125.54万 | — | -5.44% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.16万 | — | -3.14% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
LINEALinea
|
$0.002304 | $0.002371 | $0.00226 | $14.82万 | $3,539.22万 | -2.41% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 460 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.29万 | $1.00亿 | -1.15% |
| 343 |
RERE
|
$0.3076 | $0.3383 | $0.3044 | $40.17万 | $4,994.79万 | -9.08% |
| 279 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $53.25万 | $5,595.07万 | -2.39% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 390 |
POWRPower Ledger
|
$0.052 | $0.0561 | $0.0515 | $33.88万 | $2,921.17万 | -6.81% |
相关站点
共 40 个
Ethena USDe _加密货币行情
DRAMB _币种排行
MARSCOIN _加密货币行情
Hyperliquid _BTC行情
AMDB _比特币行情
Tether Gold _数字货币市值
BFUSD _以太坊ETH价格
BNCB _比特币行情
Bitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
Gitcoin _数字货币市值
Aave _数字货币市值
Chainlink _BTC行情
Gitcoin _BTC行情
Holo _以太坊ETH价格
AAPLB _比特币
AMDB _BTC行情
BNB _比特币行情
Tether Gold _数字货币市值
BitTensor _数字货币市值
TRON _数字货币市值
Filecoin _比特币
Ethena USDe _数字货币市值
Initia _比特币行情
KORUB _币种排行
Tether Gold _数字货币市值
KORUB _加密货币行情
Bitcoin Cash _比特币行情
CRCLB _币种排行
Uniswap _比特币
Aerodrome _以太坊ETH价格
Huma Finance _BTC行情
LITEB _BTC行情
SKHYB _比特币行情
Tether Gold _BTC行情
CRWVB _加密货币行情
MARSCOIN _数字货币市值
THORChain _以太坊ETH价格
NBISB _比特币行情
SKHYB _比特币