Power Ledger
POWR · 美元计价
$0.0553
-4.33%
≈ ￥0.36498
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.0616
24H 最低$0.054
今日开盘$0.0578
24H 成交量$65.32万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.95万 | $2.26亿 | -3.75% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.08万 | $583.80万 | -9.51% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 662 |
UVXYBUVXYB
|
$18.13 | $19.01 | $17.61 | $4.81万 | — | -4.63% |
| 606 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.47万 | $2,083.49万 | -3.56% |
| 81 |
SNXXBSNXXB
|
$6.45 | $7.33 | $6.39 | $333.45万 | — | -8.12% |
| 390 |
POLYXPolymesh
|
$0.03226 | $0.03319 | $0.03191 | $31.29万 | $3,804.49万 | -2.80% |
| 29 |
AVAXAvalanche
|
$8.471 | $8.76 | $8.45 | $1,488.92万 | $36.89亿 | -3.18% |
| 367 |
EDENOpenEden
|
$0.05708 | $0.058 | $0.05549 | $34.68万 | $1,039.03万 | 1.78% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.14万 | — | 0.41% |
| 652 |
VSTBVSTB
|
$137.39 | $141.77 | $136.90 | $5.85万 | — | -1.35% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 557 |
LINEALinea
|
$0.002315 | $0.0024 | $0.002312 | $13.94万 | $3,703.82万 | -3.46% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 480 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1193 | $21.55万 | $1.04亿 | -2.03% |
| 378 |
RERE
|
$0.3198 | $0.3476 | $0.3185 | $33.18万 | $5,447.20万 | -6.74% |
| 217 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.67万 | $5,816.41万 | -2.62% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 223 |
POWRPower Ledger
|
$0.0553 | $0.0616 | $0.054 | $65.32万 | $3,115.60万 | -4.33% |
相关站点
共 40 个
Tether Gold _BTC行情
Aptos _加密货币行情
MARSCOIN _币种排行
MARSCOIN _比特币
Initia _加密货币行情
Vanar Chain _加密货币行情
CRCLB _BTC行情
TSLAB _比特币行情
Origin _BTC行情
RedStone _比特币
MARSCOIN _币种排行
GOOGLB _币种排行
Sophon _比特币行情
NFPrompt _以太坊ETH价格
MARSCOIN _数字货币市值
MUB _比特币
Bitcoin Cash _数字货币市值
Plasma _数字货币市值
Gram _币种排行
Ethena _比特币
MUB _比特币行情
Cardano _BTC行情
Filecoin _加密货币行情
QQQB _币种排行
Aave _加密货币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币行情
MUB _以太坊ETH价格
牛来 _数字货币市值
MegaETH _加密货币行情
GOOGLB _BTC行情
Filecoin _数字货币市值
United Stables _比特币行情
1000CAT _加密货币行情
DRAMB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _加密货币行情
1000CAT _以太坊ETH价格
ZAMA _币种排行