OpenEden
EDEN · 美元计价
$0.05509
-3.86%
≈ ￥0.363594
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.0573
24H 成交量$43.85万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $108.08万 | $2.15亿 | -6.12% |
| 109 |
BMTBubblemaps
|
$0.02202 | $0.0222 | $0.02044 | $227.40万 | $526.71万 | 1.66% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 634 |
UVXYBUVXYB
|
$19.58 | $19.65 | $17.61 | $9.57万 | — | 6.36% |
| 585 |
SLPSmooth Love Potion
|
$0.000472 | $0.000505 | $0.00047 | $13.27万 | $1,984.05万 | -6.35% |
| 71 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $459.73万 | — | -16.37% |
| 441 |
POLYXPolymesh
|
$0.03118 | $0.03283 | $0.03107 | $26.97万 | $3,662.56万 | -4.56% |
| 31 |
AVAXAvalanche
|
$8.336 | $8.73 | $8.28 | $1,520.37万 | $35.47亿 | -3.96% |
| 322 |
EDENOpenEden
|
$0.05509 | $0.058 | $0.05443 | $43.85万 | $1,038.21万 | -3.86% |
| 149 |
KSTRBKSTRB
|
$16.93 | $18.05 | $16.83 | $122.46万 | — | -4.67% |
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.50万 | — | -3.01% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.48万 | $3,539.22万 | -3.90% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 464 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $24.32万 | $1.00亿 | -2.76% |
| 344 |
RERE
|
$0.309 | $0.3476 | $0.3087 | $40.67万 | $4,994.79万 | -10.15% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.84万 | $5,595.07万 | -2.99% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 378 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0516 | $35.41万 | $2,921.17万 | -7.98% |
相关站点
共 40 个
RedStone _数字货币市值
Zcash _BTC行情
Huma Finance _比特币行情
Uniswap _币种排行
USD1 _加密货币行情
Bitcoin Cash _BTC行情
Plasma _BTC行情
LayerZero _数字货币市值
Aster _比特币
TSLAB _币种排行
BEAMX _加密货币行情
Aster _比特币
DRAMB _数字货币市值
MegaETH _数字货币市值
AAPLB _加密货币行情
Celestia _数字货币市值
First Digital _比特币行情
INTWB _比特币行情
Plasma _比特币
Pudgy Penguins _币种排行
OFFICIAL TRUMP _币种排行
INTWB _币种排行
INTWB _比特币
NBISB _比特币行情
Haedal _数字货币市值
INTCB _以太坊ETH价格
USD1 _数字货币市值
First Digital _以太坊ETH价格
GOOGLB _比特币行情
BEAMX _加密货币行情
MRVLB _以太坊ETH价格
ZAMA _比特币
Nomina _币种排行
MegaETH _数字货币市值
Sophon _数字货币市值
牛来 _比特币
DRAMB _BTC行情
SOXLB _比特币行情
SOXLB _BTC行情
Celo _比特币行情