Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$738.94万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $182.44万 | $2.21亿 | -5.65% |
| 109 |
BMTBubblemaps
|
$0.02091 | $0.0237 | $0.02086 | $187.12万 | $565.24万 | -11.62% |
| 325 |
KGSTKGST
|
$0.011243 | $0.011284 | $0.01115 | $42.01万 | — | -0.24% |
| 598 |
UVXYBUVXYB
|
$17.29 | $17.95 | $16.57 | $11.32万 | — | -3.08% |
| 628 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.76万 | $1,924.76万 | -1.95% |
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $920.71万 | — | 7.41% |
| 445 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $23.63万 | $3,511.67万 | -1.25% |
| 24 |
AVAXAvalanche
|
$8.545 | $8.74 | $8.38 | $2,031.86万 | $36.72亿 | 1.21% |
| 482 |
EDENOpenEden
|
$0.04604 | $0.04759 | $0.04479 | $19.92万 | $861.23万 | -2.04% |
| 317 |
KSTRBKSTRB
|
$19.12 | $19.58 | $18.42 | $43.72万 | — | 3.58% |
| 653 |
VSTBVSTB
|
$132.28 | $136.99 | $130.64 | $7.03万 | — | -1.06% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 339 |
LINEALinea
|
$0.00206 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -1.15% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 534 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1143 | $15.27万 | $1.01亿 | -1.88% |
| 131 |
RERE
|
$0.2582 | $0.2881 | $0.2469 | $141.75万 | $4,583.60万 | -9.15% |
| 347 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $37.67万 | $5,363.09万 | -1.12% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 647 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $7.70万 | $2,776.67万 | -1.93% |