Adventure Gold

AGLD · 美元计价

$0.1685

2.25% ≈ ￥1.1121 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.1723

24H 最低$0.1621

今日开盘$0.1648

24H 成交量$11.94万

流通市值$1,570.94万

24H 涨跌额($0.00)

历史最高$7.5503

最高日期2021-09-03

历史最低$0.1

最低日期2025-10-01

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BONKBonk	$0.00000288	$0.00000296	$0.00000275	$232.37万	$2.24亿	4.35%
81	BMTBubblemaps	$0.02375	$0.02613	$0.02363	$383.38万	$610.03万	-5.75%
692	KGSTKGST	$0.01124	$0.011247	$0.011237	$2.14万	—	0.00%
166	UVXYBUVXYB	$22.59	$24.63	$20.66	$117.63万	—	-1.53%
601	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$12.99万	$2,007.02万	4.53%
41	SNXXBSNXXB	$3.17	$3.87	$2.99	$1,381.95万	—	-3.94%
419	POLYXPolymesh	$0.03176	$0.03221	$0.03089	$30.62万	$3,660.45万	2.35%
49	AVAXAvalanche	$8.391	$8.48	$8.08	$1,136.14万	$35.44亿	2.53%
276	EDENOpenEden	$0.04936	$0.05231	$0.04915	$53.79万	$918.92万	-2.22%
209	KSTRBKSTRB	$18.03	$18.60	$17.40	$82.97万	—	0.45%
530	VSTBVSTB	$123.86	$125.50	$110.95	$18.56万	—	10.08%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
414	LINEALinea	$0.002246	$0.002278	$0.002167	$31.29万	$3,503.17万	2.70%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
492	IMXImmutable X	$0.1207	$0.1231	$0.1121	$21.78万	$1.02亿	5.60%
448	RERE	$0.3066	$0.3111	$0.2918	$26.63万	$4,909.82万	4.89%
287	AMPAmp	$0.000659	$0.000664	$0.00062	$51.20万	$5,522.16万	1.86%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
501	POWRPowerledger	$0.0541	$0.0557	$0.0527	$20.92万	$2,877.81万	0.19%