My Neighbor Alice
ALICE · 美元计价
$0.1263
-1.87%
≈ ￥0.83358
(-$0.00)
更新于 2026-11-03 13:05:01
24H 最高$0.129
24H 最低$0.1246
今日开盘$0.1287
24H 成交量$16.97万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $107.61万 | $2.15亿 | -5.80% |
| 80 |
BMTBubblemaps
|
$0.0244 | $0.02466 | $0.02044 | $374.17万 | $526.71万 | 13.17% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.69万 | — | -0.18% |
| 632 |
UVXYBUVXYB
|
$19.87 | $19.87 | $17.61 | $9.64万 | — | 7.70% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.000501 | $0.00047 | $13.21万 | $1,984.05万 | -4.20% |
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $454.20万 | — | -17.48% |
| 431 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.30万 | $3,662.56万 | -4.12% |
| 33 |
AVAXAvalanche
|
$8.347 | $8.68 | $8.28 | $1,429.77万 | $35.47亿 | -3.54% |
| 320 |
EDENOpenEden
|
$0.05471 | $0.058 | $0.05443 | $43.94万 | $1,038.21万 | -3.75% |
| 147 |
KSTRBKSTRB
|
$16.74 | $17.87 | $16.73 | $125.91万 | — | -5.80% |
| 655 |
VSTBVSTB
|
$134.78 | $141.77 | $134.40 | $7.01万 | — | -3.38% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 571 |
LINEALinea
|
$0.002298 | $0.002366 | $0.00226 | $14.57万 | $3,539.22万 | -2.87% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.16万 | $1.00亿 | -1.48% |
| 349 |
RERE
|
$0.3052 | $0.338 | $0.3044 | $39.29万 | $4,994.79万 | -9.25% |
| 280 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $52.70万 | $5,595.07万 | -3.54% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 388 |
POWRPower Ledger
|
$0.0516 | $0.0559 | $0.0515 | $34.18万 | $2,921.17万 | -7.69% |
相关站点
共 40 个
CRWVB _币种排行
XRP _币种排行
NVDAB _加密货币行情
Quant _币种排行
Hedera _以太坊ETH价格
Caldera _以太坊ETH价格
NFPrompt _加密货币行情
THORChain _币种排行
Ethena _以太坊ETH价格
Sui _比特币行情
Hyperliquid _币种排行
Solana _比特币行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _币种排行
MUB _币种排行
First Digital _数字货币市值
Ondo _币种排行
BEAMX _数字货币市值
Mitosis _以太坊ETH价格
Plasma _数字货币市值
Haedal _BTC行情
OFFICIAL TRUMP _BTC行情
LayerZero _BTC行情
Chainlink _币种排行
BNCB _BTC行情
Solana _BTC行情
Ethena USDe _币种排行
TONToken _币种排行
Sophon _以太坊ETH价格
Injective _加密货币行情
Solana _比特币行情
Sui _以太坊ETH价格
BitTensor _比特币
Zcash _BTC行情
Plasma _以太坊ETH价格
RedStone _BTC行情
Pendle _币种排行
1000CAT _BTC行情
Aster _以太坊ETH价格