币图数据
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
-5.40% ≈ ￥1.481 (-$0.01)
更新于 2026-11-03 16:50:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
← 返回行情列表

ALPACA 走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% SECZB $7.28 -8.77% AlchemixALCX $1.91 -5.45% HOODB $83.27 -3.79% PolymeshPOLYX $0.03117 -2.90% Immutable XIMX $0.1186 -1.58% NOKB $8.31 -4.37% Tree Capital $0.0332 -3.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 BONK BONKBonk $0.00000276 $0.00000289 $0.00000274 $120.86万 $2.15亿 -4.50%
53 BMT BMTBubblemaps $0.02434 $0.026 $0.02044 $653.26万 $526.71万 14.33%
682 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $3.02万 — -0.05%
630 UVXYB UVXYBUVXYB $19.95 $20.15 $17.61 $9.71万 — 7.32%
595 SLP SLPSmooth Love Potion $0.000473 $0.000498 $0.00047 $12.40万 $1,984.05万 -4.83%
72 SNXXB SNXXBSNXXB $5.96 $7.24 $5.82 $453.58万 — -17.45%
434 POLYX POLYXPolymesh $0.03117 $0.03259 $0.03094 $27.76万 $3,662.56万 -2.90%
34 AVAX AVAXAvalanche $8.369 $8.65 $8.28 $1,318.86万 $35.47亿 -3.10%
321 EDEN EDENOpenEden $0.05457 $0.058 $0.05416 $43.13万 $1,038.21万 -2.73%
136 KSTRB KSTRBKSTRB $16.7 $17.58 $16.35 $143.69万 — -4.57%
659 VSTB VSTBVSTB $134.74 $140.96 $134.36 $6.23万 — -3.46%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
571 LINEA LINEALinea $0.002292 $0.002355 $0.00226 $14.34万 $3,539.22万 -1.72%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
533 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
440 IMX IMXImmutable X $0.1186 $0.1223 $0.1181 $26.72万 $1.00亿 -1.58%
356 RE RERE $0.3038 $0.3333 $0.3017 $38.71万 $4,994.79万 -7.29%
177 AMP AMPAmp $0.000667 $0.000708 $0.000639 $92.76万 $5,595.07万 -2.06%
445 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
424 POWR POWRPower Ledger $0.0522 $0.0558 $0.0513 $28.84万 $2,921.17万 -5.09%

相关站点

共 40 个
RWUSD _比特币行情 DRAMB _加密货币行情 Pump.fun _比特币行情 Pepe _BTC行情 Ethena _加密货币行情 Haedal _以太坊ETH价格 Mitosis _比特币行情 BNCB _比特币 Bubblemaps _比特币 Quant _以太坊ETH价格 BitTensor _币种排行 Celestia _比特币行情 MARSCOIN _比特币 SKHYB _币种排行 Pudgy Penguins _比特币 1000CAT _比特币行情 BitTensor _币种排行 Arbitrum _BTC行情 First Digital _比特币行情 MRVLB _以太坊ETH价格 Cosmos _BTC行情 Pendle _加密货币行情 Polkadot _币种排行 THORChain _比特币行情 BEAMX _加密货币行情 Ethena _数字货币市值 Bitcoin _数字货币市值 Litecoin _加密货币行情 Ripple USD _数字货币市值 Cardano _加密货币行情 OFFICIAL TRUMP _比特币 Tether Gold _数字货币市值 LayerZero _比特币 DRAMB _比特币 Pudgy Penguins _比特币行情 Artificial _比特币行情 Zcash _比特币行情 TQQQB _加密货币行情 MUB _比特币行情 Gram _比特币行情