ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $102.14万 | $2.26亿 | -4.10% |
| 90 |
BMTBubblemaps
|
$0.02078 | $0.02296 | $0.02078 | $271.33万 | $583.80万 | -9.42% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.10万 | — | -0.15% |
| 660 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.84万 | — | -4.64% |
| 607 |
SLPSmooth Love Potion
|
$0.000489 | $0.000511 | $0.000488 | $10.37万 | $2,083.49万 | -3.74% |
| 81 |
SNXXBSNXXB
|
$6.44 | $7.33 | $6.39 | $330.51万 | — | -8.39% |
| 381 |
POLYXPolymesh
|
$0.03212 | $0.0332 | $0.03191 | $32.83万 | $3,804.49万 | -2.76% |
| 29 |
AVAXAvalanche
|
$8.465 | $8.76 | $8.45 | $1,494.22万 | $36.89亿 | -3.38% |
| 363 |
EDENOpenEden
|
$0.0574 | $0.058 | $0.05549 | $34.76万 | $1,039.03万 | 2.28% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $87.50万 | — | 0.35% |
| 651 |
VSTBVSTB
|
$137.55 | $141.77 | $137.55 | $5.82万 | — | -1.24% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 554 |
LINEALinea
|
$0.002317 | $0.002402 | $0.002312 | $14.18万 | $3,703.82万 | -3.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 479 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1193 | $21.41万 | $1.04亿 | -2.98% |
| 379 |
RERE
|
$0.3203 | $0.3476 | $0.3203 | $33.04万 | $5,447.20万 | -6.15% |
| 216 |
AMPAmp
|
$0.000666 | $0.000702 | $0.000657 | $66.12万 | $5,816.41万 | -3.20% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.16万 | $3,115.60万 | -4.35% |
相关站点
共 40 个
Lisk _比特币行情
SOXLB _比特币行情
Initia _BTC行情
RWUSD _数字货币市值
Sei _BTC行情
Avalanche _加密货币行情
SNDKB _币种排行
BEAMX _比特币行情
MSTRB _比特币行情
TSLAB _数字货币市值
RWUSD _比特币行情
BNCB _BTC行情
1000CAT _数字货币市值
Polkadot _数字货币市值
Solana _加密货币行情
Stellar _数字货币市值
Gram _数字货币市值
Celestia _加密货币行情
Gram _以太坊ETH价格
MUB _数字货币市值
CRWVB _以太坊ETH价格
Quant _以太坊ETH价格
Gram _以太坊ETH价格
Celo _以太坊ETH价格
SKHYB _比特币
PAX Gold _加密货币行情
Gitcoin _比特币行情
Ondo _BTC行情
BitTensor _BTC行情
CRCLB _数字货币市值
BNB _比特币行情
Haedal _BTC行情
LITEB _币种排行
Aerodrome _BTC行情
BNB _BTC行情
Litecoin _BTC行情
Hedera _比特币行情
Arbitrum _BTC行情
Artificial _币种排行
ZAMA _BTC行情