Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 04:00:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $111.96万 | $2.15亿 | -4.14% |
| 100 |
BMTBubblemaps
|
$0.02078 | $0.0227 | $0.02044 | $247.47万 | $526.71万 | -6.19% |
| 688 |
KGSTKGST
|
$0.01125 | $0.011259 | $0.01124 | $2.34万 | — | -0.07% |
| 638 |
UVXYBUVXYB
|
$19.11 | $19.56 | $17.61 | $8.79万 | — | 1.00% |
| 580 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.19万 | $1,984.05万 | -5.16% |
| 75 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.93 | $413.96万 | — | -12.86% |
| 403 |
POLYXPolymesh
|
$0.03147 | $0.03283 | $0.03136 | $31.53万 | $3,662.56万 | -2.54% |
| 30 |
AVAXAvalanche
|
$8.345 | $8.74 | $8.28 | $1,573.99万 | $35.47亿 | -3.54% |
| 307 |
EDENOpenEden
|
$0.05495 | $0.058 | $0.05443 | $45.14万 | $1,038.21万 | -2.50% |
| 175 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.13 | $93.25万 | — | -0.92% |
| 650 |
VSTBVSTB
|
$135.15 | $141.77 | $134.40 | $7.46万 | — | -2.64% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 565 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $14.48万 | $3,539.22万 | -3.55% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 478 |
IMXImmutable X
|
$0.119 | $0.1242 | $0.1181 | $22.96万 | $1.00亿 | -2.70% |
| 367 |
RERE
|
$0.3155 | $0.3476 | $0.3117 | $36.44万 | $4,994.79万 | -6.68% |
| 226 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $69.75万 | $5,595.07万 | -4.11% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 245 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $60.33万 | $2,921.17万 | -8.53% |
相关站点
共 40 个
Aave _币种排行
Celestia _币种排行
Internet _数字货币市值
LayerZero _数字货币市值
Gram _比特币行情
Huma Finance _以太坊ETH价格
Haedal _数字货币市值
SOXLB _比特币行情
Uniswap _加密货币行情
Gram _加密货币行情
Plasma _比特币
DRAMB _BTC行情
Ethena USDe _数字货币市值
NVDAB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Filecoin _币种排行
Ethereum _BTC行情
Lisk _比特币
Aster _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
QQQB _加密货币行情
Lisk _BTC行情
DRAMB _币种排行
MRVLB _加密货币行情
MegaETH _数字货币市值
QQQB _比特币行情
First Digital _数字货币市值
Celo _数字货币市值
Aave _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _数字货币市值
Sophon _比特币行情
Pendle _比特币行情
KORUB _BTC行情
Initia _BTC行情
RWUSD _币种排行
Gram _数字货币市值
Aave _比特币行情