Aptos
APT · 美元计价
$0.6253
-1.53%
≈ ￥4.127
(-$0.01)
更新于 2026-11-03 01:20:01
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.635
24H 成交量$256.54万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.0000028 | $103.17万 | $2.26亿 | -3.77% |
| 90 |
BMTBubblemaps
|
$0.02067 | $0.02282 | $0.02064 | $270.10万 | $583.80万 | -9.38% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.16万 | — | 0.03% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.37% |
| 603 |
SLPSmooth Love Potion
|
$0.000486 | $0.000511 | $0.000484 | $10.70万 | $2,083.49万 | -4.33% |
| 80 |
SNXXBSNXXB
|
$6.51 | $7.33 | $6.39 | $339.26万 | — | -7.27% |
| 398 |
POLYXPolymesh
|
$0.03209 | $0.03313 | $0.03191 | $31.36万 | $3,804.49万 | -3.05% |
| 30 |
AVAXAvalanche
|
$8.462 | $8.76 | $8.44 | $1,491.76万 | $36.89亿 | -3.17% |
| 375 |
EDENOpenEden
|
$0.05716 | $0.058 | $0.05549 | $33.60万 | $1,039.03万 | 1.46% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.88万 | — | 0.29% |
| 651 |
VSTBVSTB
|
$136.92 | $141.77 | $136.90 | $6.01万 | — | -1.69% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 560 |
LINEALinea
|
$0.002304 | $0.0024 | $0.002296 | $14.26万 | $3,703.82万 | -3.92% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 479 |
IMXImmutable X
|
$0.1202 | $0.1242 | $0.1193 | $21.58万 | $1.04亿 | -2.51% |
| 371 |
RERE
|
$0.3157 | $0.3476 | $0.3147 | $33.84万 | $5,447.20万 | -7.72% |
| 230 |
AMPAmp
|
$0.000665 | $0.0007 | $0.000657 | $63.11万 | $5,816.41万 | -4.32% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 228 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.91万 | $3,115.60万 | -5.82% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Near Protocol _币种排行
Pendle _比特币行情
Ethena _加密货币行情
Polkadot _比特币
Arbitrum _BTC行情
Aerodrome _币种排行
SKHYB _比特币行情
Hedera _数字货币市值
Worldcoin _比特币行情
MARSCOIN _BTC行情
QQQB _BTC行情
Zcash _以太坊ETH价格
Pudgy Penguins _数字货币市值
INTCB _比特币
BEAMX _比特币行情
THORChain _比特币行情
Ondo _BTC行情
INTCB _数字货币市值
Filecoin _以太坊ETH价格
BNB _BTC行情
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
SOXLB _比特币
Bubblemaps _币种排行
Sei _币种排行
Polkadot _以太坊ETH价格
BFUSD _加密货币行情
Internet _BTC行情
BNB _比特币行情
Hyperliquid _币种排行
NFPrompt _比特币行情
Ripple USD _币种排行
牛来 _数字货币市值
INTCB _币种排行
RedStone _BTC行情
牛来 _BTC行情
Ondo _以太坊ETH价格
Lisk _币种排行
BitTensor _数字货币市值