币图数据
行情总览
ARKM

Arkham

ARKM · 美元计价
$0.1139
2.15% ≈ ￥0.75174 ($0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1115
24H 成交量$72.72万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
← 返回行情列表

ARKM 走势

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% Beam Token $0.0652 +3.17% Mines of DalarniaDAR $0.21707 +2.02% BIO Protocol $0.02033 -3.88% EWYB $153.32 -3.01% OOKI $0.000119 -24.68% MFT $0.005254 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 BONK BONKBonk $0.00000276 $0.00000289 $0.00000274 $109.83万 $2.15亿 -3.83%
56 BMT BMTBubblemaps $0.02356 $0.026 $0.02044 $611.13万 $526.71万 11.24%
683 KGST KGSTKGST $0.011239 $0.011258 $0.011237 $2.96万 — -0.03%
631 UVXYB UVXYBUVXYB $20.02 $20.15 $17.61 $9.72万 — 6.89%
594 SLP SLPSmooth Love Potion $0.000475 $0.000498 $0.00047 $12.21万 $1,984.05万 -3.65%
72 SNXXB SNXXBSNXXB $6.02 $7.24 $5.82 $455.34万 — -15.33%
435 POLYX POLYXPolymesh $0.03115 $0.03259 $0.03094 $27.89万 $3,662.56万 -2.53%
34 AVAX AVAXAvalanche $8.347 $8.67 $8.28 $1,362.89万 $35.47亿 -2.25%
317 EDEN EDENOpenEden $0.05455 $0.058 $0.05416 $44.31万 $1,038.21万 -2.21%
140 KSTRB KSTRBKSTRB $16.64 $17.58 $16.35 $140.92万 — -4.59%
657 VSTB VSTBVSTB $135.05 $140.96 $134.36 $6.20万 — -3.49%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
571 LINEA LINEALinea $0.0023 $0.002355 $0.00226 $14.34万 $3,539.22万 -1.12%
175 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
532 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
456 IMX IMXImmutable X $0.1197 $0.1223 $0.1181 $24.95万 $1.00亿 -0.33%
350 RE RERE $0.3044 $0.3333 $0.3017 $39.34万 $4,994.79万 -7.70%
186 AMP AMPAmp $0.000672 $0.000708 $0.000639 $87.28万 $5,595.07万 -0.15%
445 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
410 POWR POWRPower Ledger $0.0522 $0.0558 $0.0513 $31.01万 $2,921.17万 -5.09%

相关站点

共 40 个
Avalanche _比特币行情 MARSCOIN _数字货币市值 Hyperliquid _数字货币市值 BitTensor _数字货币市值 Ethereum _以太坊ETH价格 Haedal _BTC行情 CRWVB _加密货币行情 MUB _数字货币市值 Solana _加密货币行情 Tether Gold _比特币 INTWB _比特币 1000CAT _比特币行情 MSTRB _以太坊ETH价格 Polkadot _以太坊ETH价格 NBISB _以太坊ETH价格 NBISB _比特币行情 MegaETH _BTC行情 Chainlink _比特币行情 Litecoin _BTC行情 Celo _币种排行 AMDB _比特币 Gram _币种排行 TQQQB _比特币 Initia _以太坊ETH价格 Bubblemaps _比特币 Bitcoin Cash _以太坊ETH价格 Stellar _加密货币行情 BNCB _比特币行情 Gitcoin _加密货币行情 MegaETH _比特币行情 Pendle _比特币行情 SNXXB _加密货币行情 RedStone _加密货币行情 Pudgy Penguins _比特币 INTWB _BTC行情 EUR _加密货币行情 Aster _以太坊ETH价格 INTCB _数字货币市值 1000CAT _加密货币行情 Bubblemaps _加密货币行情