Astar
ASTR · 美元计价
$0.005628
-3.25%
≈ ￥0.037145
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.005817
24H 成交量$7.05万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.72万 | $2.15亿 | -4.44% |
| 114 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $207.36万 | $526.71万 | -4.46% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 619 |
UVXYBUVXYB
|
$19.4 | $19.65 | $17.61 | $10.83万 | — | 3.47% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 70 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $472.24万 | — | -12.82% |
| 418 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.58% |
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,554.96万 | $35.47亿 | -3.29% |
| 310 |
EDENOpenEden
|
$0.05574 | $0.058 | $0.05443 | $44.96万 | $1,038.21万 | -1.15% |
| 170 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.11 | $98.60万 | — | 0.29% |
| 651 |
VSTBVSTB
|
$136.13 | $141.77 | $134.40 | $7.59万 | — | -2.24% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 564 |
LINEALinea
|
$0.002301 | $0.002391 | $0.00226 | $15.26万 | $3,539.22万 | -2.71% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 464 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1181 | $24.52万 | $1.00亿 | -1.55% |
| 354 |
RERE
|
$0.3171 | $0.3476 | $0.3117 | $38.97万 | $4,994.79万 | -6.02% |
| 261 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $56.80万 | $5,595.07万 | -2.11% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 283 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $51.80万 | $2,921.17万 | -11.30% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
MegaETH _币种排行
Ethena _币种排行
Initia _数字货币市值
SOXLB _比特币行情
Caldera _以太坊ETH价格
Chainlink _币种排行
THORChain _比特币行情
Dogecoin _比特币行情
Plasma _加密货币行情
ZAMA _BTC行情
Celestia _币种排行
DRAMB _加密货币行情
Chainlink _BTC行情
SOXLB _比特币
INTCB _数字货币市值
Huma Finance _比特币
Eigenlayer _比特币行情
Ondo _加密货币行情
AAPLB _以太坊ETH价格
Litecoin _BTC行情
Eigenlayer _比特币行情
Chainlink _以太坊ETH价格
BNB _BTC行情
TRON _币种排行
QQQB _以太坊ETH价格
Chainlink _数字货币市值
MARSCOIN _币种排行
Injective _比特币
MUB _币种排行
RedStone _以太坊ETH价格
Pump.fun _加密货币行情
Stellar _比特币行情
THORChain _比特币
Chainlink _比特币行情
Bitcoin _BTC行情
Eigenlayer _以太坊ETH价格
SOXLB _比特币行情
BFUSD _比特币行情
XRP _BTC行情