Veranta
AVNT · 美元计价
$0.0878
-5.08%
≈ ￥0.57948
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.0925
24H 最低$0.0862
今日开盘$0.0925
24H 成交量$38.74万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.31万 | $2.15亿 | -5.12% |
| 113 |
BMTBubblemaps
|
$0.02132 | $0.02185 | $0.02044 | $204.53万 | $526.71万 | -1.93% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 632 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.66万 | — | 5.84% |
| 585 |
SLPSmooth Love Potion
|
$0.000474 | $0.000506 | $0.000473 | $13.21万 | $1,984.05万 | -6.32% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $461.64万 | — | -13.73% |
| 442 |
POLYXPolymesh
|
$0.03131 | $0.03283 | $0.03127 | $26.56万 | $3,662.56万 | -3.57% |
| 31 |
AVAXAvalanche
|
$8.373 | $8.73 | $8.28 | $1,530.27万 | $35.47亿 | -3.29% |
| 315 |
EDENOpenEden
|
$0.05507 | $0.058 | $0.05443 | $44.16万 | $1,038.21万 | -2.60% |
| 153 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.11 | $114.19万 | — | -0.75% |
| 653 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.46万 | — | -3.01% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.43万 | $3,539.22万 | -3.75% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 472 |
IMXImmutable X
|
$0.1204 | $0.1234 | $0.1181 | $23.35万 | $1.00亿 | -2.11% |
| 344 |
RERE
|
$0.312 | $0.3476 | $0.3107 | $40.06万 | $4,994.79万 | -8.37% |
| 270 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $53.67万 | $5,595.07万 | -3.27% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 373 |
POWRPower Ledger
|
$0.052 | $0.0564 | $0.0518 | $35.87万 | $2,921.17万 | -6.64% |
相关站点
共 40 个
Initia _以太坊ETH价格
Holo _以太坊ETH价格
SNXXB _加密货币行情
Eigenlayer _比特币行情
Hedera _数字货币市值
Eigenlayer _数字货币市值
GOOGLB _比特币
Filecoin _数字货币市值
Cardano _数字货币市值
Litecoin _加密货币行情
MRVLB _比特币行情
SOXLB _币种排行
Bitcoin Cash _加密货币行情
AMDB _比特币
MRVLB _加密货币行情
BitTensor _加密货币行情
USDC _数字货币市值
SKHYB _加密货币行情
TQQQB _以太坊ETH价格
GOOGLB _币种排行
XRP _数字货币市值
QQQB _比特币
NVDAB _比特币
Celo _币种排行
Uniswap _数字货币市值
TONToken _比特币行情
Pump.fun _加密货币行情
MRVLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Origin _以太坊ETH价格
LITEB _币种排行
Uniswap _BTC行情
Aerodrome _币种排行
NVDAB _以太坊ETH价格
SNDKB _币种排行
Quant _比特币行情
Internet _比特币行情
Aerodrome _币种排行
CRCLB _以太坊ETH价格
Bitcoin Cash _加密货币行情