Band Protocol
BAND · 美元计价
$0.1857
-3.28%
≈ ￥1.2256
(-$0.01)
更新于 2026-11-03 11:30:02
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.192
24H 成交量$9.59万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $108.59万 | $2.15亿 | -6.14% |
| 109 |
BMTBubblemaps
|
$0.022 | $0.0222 | $0.02044 | $228.56万 | $526.71万 | 1.48% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 635 |
UVXYBUVXYB
|
$19.67 | $19.67 | $17.61 | $9.57万 | — | 6.84% |
| 585 |
SLPSmooth Love Potion
|
$0.000471 | $0.000505 | $0.00047 | $13.22万 | $1,984.05万 | -6.36% |
| 71 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $460.57万 | — | -17.19% |
| 438 |
POLYXPolymesh
|
$0.03102 | $0.03283 | $0.03102 | $27.17万 | $3,662.56万 | -4.82% |
| 31 |
AVAXAvalanche
|
$8.306 | $8.73 | $8.28 | $1,503.68万 | $35.47亿 | -4.28% |
| 325 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.29万 | $1,038.21万 | -4.03% |
| 149 |
KSTRBKSTRB
|
$16.85 | $18.05 | $16.83 | $123.30万 | — | -5.28% |
| 653 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.49万 | — | -3.17% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 564 |
LINEALinea
|
$0.002278 | $0.002391 | $0.00226 | $15.39万 | $3,539.22万 | -4.25% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 461 |
IMXImmutable X
|
$0.1195 | $0.1234 | $0.1181 | $24.36万 | $1.00亿 | -3.08% |
| 342 |
RERE
|
$0.3065 | $0.3476 | $0.3065 | $40.72万 | $4,994.79万 | -11.16% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.83万 | $5,595.07万 | -2.99% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 381 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0516 | $34.77万 | $2,921.17万 | -7.84% |
相关站点
共 40 个
NBISB _以太坊ETH价格
QQQB _比特币
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
EUR _币种排行
OFFICIAL TRUMP _比特币
NVDAB _币种排行
QQQB _BTC行情
SNDKB _BTC行情
Ethena USDe _以太坊ETH价格
Celestia _BTC行情
MegaETH _数字货币市值
RedStone _BTC行情
Litecoin _加密货币行情
MegaETH _BTC行情
CRWVB _比特币行情
Near Protocol _比特币
RedStone _加密货币行情
Litecoin _比特币行情
RedStone _以太坊ETH价格
Nomina _币种排行
NFPrompt _比特币
Ondo _以太坊ETH价格
Aerodrome _BTC行情
Celestia _币种排行
RedStone _币种排行
Initia _比特币行情
USD1 _加密货币行情
TQQQB _比特币
1000CAT _以太坊ETH价格
CRCLB _币种排行
Gitcoin _比特币行情
Celo _以太坊ETH价格
GOOGLB _数字货币市值
BFUSD _BTC行情
Gram _以太坊ETH价格
MUB _BTC行情
NBISB _以太坊ETH价格
Stellar _比特币行情
Worldcoin _比特币行情