BBB
BBB · 美元计价
$8.04
-3.83%
≈ ￥53.064
(-$0.32)
更新于 2026-11-03 06:55:01
24H 最高$8.56
24H 最低$7.99
今日开盘$8.36
24H 成交量$84.25万
流通市值—
24H 涨跌额(-$0.32)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.51万 | $2.15亿 | -3.79% |
| 111 |
BMTBubblemaps
|
$0.02104 | $0.0221 | $0.02044 | $221.02万 | $526.71万 | -4.49% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 622 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.74万 | — | 2.85% |
| 596 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.39万 | $1,984.05万 | -4.97% |
| 69 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.82 | $468.24万 | — | -13.36% |
| 411 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $31.29万 | $3,662.56万 | -1.95% |
| 31 |
AVAXAvalanche
|
$8.395 | $8.74 | $8.28 | $1,578.71万 | $35.47亿 | -2.80% |
| 311 |
EDENOpenEden
|
$0.05568 | $0.058 | $0.05443 | $45.11万 | $1,038.21万 | -1.15% |
| 176 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $96.13万 | — | 0.53% |
| 651 |
VSTBVSTB
|
$135.23 | $141.77 | $134.40 | $7.53万 | — | -2.82% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $14.95万 | $3,539.22万 | -2.09% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 465 |
IMXImmutable X
|
$0.1212 | $0.1242 | $0.1181 | $24.66万 | $1.00亿 | -0.66% |
| 362 |
RERE
|
$0.3233 | $0.3476 | $0.3117 | $37.88万 | $4,994.79万 | -4.24% |
| 261 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $57.00万 | $5,595.07万 | -1.80% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 260 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.03万 | $2,921.17万 | -8.84% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
USD1 _数字货币市值
TONToken _BTC行情
KORUB _加密货币行情
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _数字货币市值
THORChain _加密货币行情
Caldera _以太坊ETH价格
MegaETH _BTC行情
Zcash _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _加密货币行情
RedStone _以太坊ETH价格
Mitosis _币种排行
Gram _比特币
Ripple USD _比特币
Bitcoin _比特币行情
BNCB _加密货币行情
United Stables _数字货币市值
TSLAB _加密货币行情
SNXXB _比特币行情
EUR _比特币行情
Aave _比特币
Injective _加密货币行情
Artificial _比特币
牛来 _数字货币市值
Gitcoin _比特币行情
Celestia _BTC行情
MUB _比特币
TQQQB _比特币
Ethena USDe _数字货币市值
Lisk _以太坊ETH价格
BFUSD _数字货币市值
Sui _数字货币市值
Injective _数字货币市值
TRON _以太坊ETH价格
牛来 _数字货币市值
First Digital _加密货币行情
Stacks _加密货币行情