Berachain
BERA · 美元计价
$0.1313
-4.51%
≈ ￥0.86658
(-$0.01)
更新于 2026-11-03 10:30:02
24H 最高$0.138
24H 最低$0.1295
今日开盘$0.1375
24H 成交量$24.93万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000274 | $108.37万 | $2.15亿 | -5.44% |
| 112 |
BMTBubblemaps
|
$0.02156 | $0.02185 | $0.02044 | $205.47万 | $526.71万 | -0.87% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 633 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.65万 | — | 5.79% |
| 585 |
SLPSmooth Love Potion
|
$0.000473 | $0.000506 | $0.000473 | $13.23万 | $1,984.05万 | -6.52% |
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $461.87万 | — | -14.69% |
| 442 |
POLYXPolymesh
|
$0.03134 | $0.03283 | $0.03127 | $26.49万 | $3,662.56万 | -3.48% |
| 31 |
AVAXAvalanche
|
$8.372 | $8.73 | $8.28 | $1,528.30万 | $35.47亿 | -3.50% |
| 314 |
EDENOpenEden
|
$0.05498 | $0.058 | $0.05443 | $44.17万 | $1,038.21万 | -2.79% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.58万 | — | -1.26% |
| 653 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 562 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $15.38万 | $3,539.22万 | -3.59% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.34万 | $1.00亿 | -2.35% |
| 345 |
RERE
|
$0.3116 | $0.3476 | $0.3107 | $39.96万 | $4,994.79万 | -8.81% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.71% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 371 |
POWRPower Ledger
|
$0.0518 | $0.0564 | $0.0518 | $36.19万 | $2,921.17万 | -7.34% |
相关站点
共 40 个
Bitcoin _比特币
牛来 _数字货币市值
Hyperliquid _币种排行
BEAMX _比特币
LITEB _比特币行情
Ondo _币种排行
OFFICIAL TRUMP _数字货币市值
First Digital _比特币行情
Gram _加密货币行情
Pendle _数字货币市值
Sophon _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _币种排行
Artificial _比特币
SNXXB _数字货币市值
BitTensor _币种排行
Mitosis _数字货币市值
Zcash _币种排行
Chainlink _数字货币市值
Bitcoin _BTC行情
TONToken _BTC行情
Lisk _币种排行
Bitcoin _以太坊ETH价格
Quant _数字货币市值
Zcash _以太坊ETH价格
Ripple USD _比特币
MegaETH _数字货币市值
Litecoin _比特币
Stellar _以太坊ETH价格
TONToken _加密货币行情
TQQQB _加密货币行情
Avalanche _比特币
TQQQB _加密货币行情
Caldera _比特币行情
Quant _币种排行
GOOGLB _BTC行情
Plasma _以太坊ETH价格
AMDB _数字货币市值
NBISB _BTC行情
Cardano _以太坊ETH价格