BNB
BNB · 美元计价
$702.95
-1.25%
≈ ￥4639.47
(-$8.90)
更新于 2026-11-03 01:10:02
24H 最高$716.00
24H 最低$700.40
今日开盘$711.85
24H 成交量$7,319.01万
流通市值$935.91亿
24H 涨跌额(-$8.90)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.0000028 | $101.34万 | $2.26亿 | -3.43% |
| 90 |
BMTBubblemaps
|
$0.02067 | $0.02287 | $0.02067 | $270.75万 | $583.80万 | -9.62% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 660 |
UVXYBUVXYB
|
$18.21 | $19.01 | $17.61 | $4.92万 | — | -4.21% |
| 606 |
SLPSmooth Love Potion
|
$0.000487 | $0.000511 | $0.000487 | $10.56万 | $2,083.49万 | -3.76% |
| 81 |
SNXXBSNXXB
|
$6.45 | $7.33 | $6.39 | $337.47万 | — | -8.12% |
| 396 |
POLYXPolymesh
|
$0.03226 | $0.03313 | $0.03191 | $31.21万 | $3,804.49万 | -2.51% |
| 30 |
AVAXAvalanche
|
$8.47 | $8.76 | $8.45 | $1,488.65万 | $36.89亿 | -3.23% |
| 374 |
EDENOpenEden
|
$0.05699 | $0.058 | $0.05549 | $33.62万 | $1,039.03万 | 1.17% |
| 174 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.48万 | — | 0.17% |
| 652 |
VSTBVSTB
|
$137.52 | $141.77 | $136.90 | $5.85万 | — | -1.26% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 558 |
LINEALinea
|
$0.002312 | $0.0024 | $0.002309 | $13.93万 | $3,703.82万 | -3.39% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 479 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1193 | $21.54万 | $1.04亿 | -2.43% |
| 379 |
RERE
|
$0.3188 | $0.3476 | $0.3185 | $33.18万 | $5,447.20万 | -6.67% |
| 226 |
AMPAmp
|
$0.00067 | $0.000702 | $0.000657 | $65.08万 | $5,816.41万 | -3.04% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 228 |
POWRPower Ledger
|
$0.0553 | $0.0616 | $0.054 | $64.55万 | $3,115.60万 | -4.33% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
BNCB _数字货币市值
Celo _比特币
RedStone _币种排行
Chainlink _以太坊ETH价格
Internet _比特币行情
USDC _BTC行情
THORChain _数字货币市值
Ethena USDe _数字货币市值
1000CAT _比特币行情
Ethereum _加密货币行情
Aster _数字货币市值
BNCB _以太坊ETH价格
THORChain _以太坊ETH价格
Aster _以太坊ETH价格
Bitcoin Cash _比特币
Dogecoin _数字货币市值
TRON _币种排行
RedStone _以太坊ETH价格
Zcash _BTC行情
Bitcoin _比特币行情
1000CAT _比特币
Sui _数字货币市值
Worldcoin _BTC行情
MUB _比特币
Stellar _加密货币行情
USD1 _以太坊ETH价格
Ethena _币种排行
Lisk _BTC行情
Aave _比特币
Ethena USDe _比特币行情
USDC _BTC行情
TONToken _比特币
Ethereum _加密货币行情
Internet _加密货币行情
EUR _加密货币行情
BEAMX _比特币
Ripple USD _币种排行
MegaETH _比特币
Sei _比特币