Binance Staked SOL
BNSOL · 美元计价
$104.4
-2.70%
≈ ￥689.04
(-$2.90)
更新于 2026-11-03 07:40:01
24H 最高$109.00
24H 最低$103.30
今日开盘$107.3
24H 成交量$64.96万
流通市值$7.55亿
24H 涨跌额(-$2.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.50万 | $2.15亿 | -4.11% |
| 113 |
BMTBubblemaps
|
$0.02101 | $0.0221 | $0.02044 | $209.89万 | $526.71万 | -4.41% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 617 |
UVXYBUVXYB
|
$19.37 | $19.65 | $17.61 | $10.90万 | — | 2.70% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $472.87万 | — | -12.25% |
| 417 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.67% |
| 31 |
AVAXAvalanche
|
$8.411 | $8.74 | $8.28 | $1,560.23万 | $35.47亿 | -3.13% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.05万 | $1,038.21万 | -1.52% |
| 172 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $98.39万 | — | 0.70% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.42% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -3.00% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 463 |
IMXImmutable X
|
$0.1211 | $0.1242 | $0.1181 | $24.64万 | $1.00亿 | -1.55% |
| 353 |
RERE
|
$0.3174 | $0.3476 | $0.3117 | $38.98万 | $4,994.79万 | -6.07% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.00万 | $5,595.07万 | -1.96% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 268 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $55.34万 | $2,921.17万 | -11.00% |
相关站点
共 40 个
Plasma _BTC行情
RedStone _币种排行
Stellar _币种排行
Caldera _比特币行情
INTCB _数字货币市值
Plasma _比特币行情
Caldera _比特币行情
BNCB _币种排行
KORUB _加密货币行情
Celestia _数字货币市值
XRP _比特币行情
Sui _加密货币行情
Bitcoin Cash _比特币行情
Artificial _数字货币市值
Sophon _比特币行情
Bitcoin _加密货币行情
TQQQB _币种排行
Aster _BTC行情
BNB _比特币
Sui _比特币
NVDAB _加密货币行情
QQQB _比特币行情
Quant _以太坊ETH价格
Arbitrum _比特币
ZAMA _数字货币市值
Holo _以太坊ETH价格
EUR _币种排行
Ethereum _数字货币市值
USD1 _比特币
Worldcoin _加密货币行情
GOOGLB _数字货币市值
BNCB _加密货币行情
Aerodrome _比特币
NBISB _币种排行
Quant _数字货币市值
Polkadot _BTC行情
BNB _BTC行情
Solana _比特币
Litecoin _加密货币行情
Eigenlayer _比特币行情