Brevis
BREV · 美元计价
$0.0794
-2.10%
≈ ￥0.52404
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.0834
24H 最低$0.0778
今日开盘$0.0811
24H 成交量$26.60万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $101.23万 | $2.26亿 | -3.43% |
| 90 |
BMTBubblemaps
|
$0.02072 | $0.02296 | $0.0207 | $271.87万 | $583.80万 | -9.28% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.11万 | — | 0.02% |
| 662 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.89% |
| 602 |
SLPSmooth Love Potion
|
$0.000489 | $0.000511 | $0.000488 | $10.55万 | $2,083.49万 | -3.74% |
| 81 |
SNXXBSNXXB
|
$6.46 | $7.33 | $6.39 | $331.99万 | — | -8.11% |
| 380 |
POLYXPolymesh
|
$0.03221 | $0.0332 | $0.03191 | $32.95万 | $3,804.49万 | -2.48% |
| 29 |
AVAXAvalanche
|
$8.464 | $8.76 | $8.45 | $1,495.05万 | $36.89亿 | -3.28% |
| 360 |
EDENOpenEden
|
$0.05724 | $0.058 | $0.05549 | $35.21万 | $1,039.03万 | 2.21% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $87.81万 | — | 0.35% |
| 652 |
VSTBVSTB
|
$137.12 | $141.77 | $137.12 | $5.82万 | — | -1.54% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 559 |
LINEALinea
|
$0.002324 | $0.0024 | $0.002312 | $13.82万 | $3,703.82万 | -3.01% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 482 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1193 | $21.40万 | $1.04亿 | -2.43% |
| 378 |
RERE
|
$0.3188 | $0.3476 | $0.3188 | $33.25万 | $5,447.20万 | -6.51% |
| 216 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.58万 | $5,816.41万 | -3.04% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 219 |
POWRPower Ledger
|
$0.0551 | $0.0616 | $0.054 | $65.73万 | $3,115.60万 | -4.17% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Avalanche _币种排行
Pepe _加密货币行情
牛来 _以太坊ETH价格
牛来 _比特币行情
Origin _以太坊ETH价格
Haedal _加密货币行情
BNCB _比特币
TQQQB _比特币
牛来 _BTC行情
BNCB _加密货币行情
MUB _比特币行情
MARSCOIN _比特币行情
Ripple USD _加密货币行情
Aave _加密货币行情
Mitosis _数字货币市值
SNXXB _以太坊ETH价格
RWUSD _比特币行情
Uniswap _加密货币行情
Internet _币种排行
Polkadot _比特币
牛来 _数字货币市值
Gram _BTC行情
Mitosis _比特币
Polkadot _币种排行
Sei _以太坊ETH价格
BEAMX _币种排行
Ripple USD _BTC行情
MegaETH _以太坊ETH价格
ZAMA _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zcash _数字货币市值
Holo _以太坊ETH价格
Litecoin _BTC行情
Hedera _加密货币行情
Filecoin _比特币
MARSCOIN _以太坊ETH价格
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Haedal _比特币行情