USD.AI
CHIP · 美元计价
$0.03913
-9.71%
≈ ￥0.258258
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04334
24H 成交量$140.51万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.22万 | $2.15亿 | -4.75% |
| 112 |
BMTBubblemaps
|
$0.0214 | $0.02185 | $0.02044 | $206.28万 | $526.71万 | -1.47% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.03% |
| 626 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.25万 | — | 4.97% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $13.99万 | $1,984.05万 | -5.93% |
| 69 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $469.26万 | — | -15.49% |
| 440 |
POLYXPolymesh
|
$0.03132 | $0.03283 | $0.03127 | $27.07万 | $3,662.56万 | -3.66% |
| 31 |
AVAXAvalanche
|
$8.401 | $8.74 | $8.28 | $1,555.41万 | $35.47亿 | -3.74% |
| 312 |
EDENOpenEden
|
$0.05538 | $0.058 | $0.05443 | $44.80万 | $1,038.21万 | -1.70% |
| 169 |
KSTRBKSTRB
|
$17.21 | $18.05 | $17.11 | $98.58万 | — | -1.43% |
| 653 |
VSTBVSTB
|
$135.42 | $141.77 | $134.40 | $7.54万 | — | -3.01% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 562 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.55万 | $3,539.22万 | -3.58% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 473 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $23.17万 | $1.00亿 | -3.06% |
| 343 |
RERE
|
$0.3141 | $0.3476 | $0.3117 | $39.83万 | $4,994.79万 | -7.51% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.48万 | $5,595.07万 | -2.68% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 348 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $39.45万 | $2,921.17万 | -6.80% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Eigenlayer _加密货币行情
Ethena USDe _以太坊ETH价格
Chainlink _数字货币市值
GOOGLB _比特币行情
NFPrompt _BTC行情
NVDAB _数字货币市值
Pudgy Penguins _币种排行
BEAMX _以太坊ETH价格
MSTRB _比特币行情
Internet _比特币
Pendle _加密货币行情
INTWB _比特币行情
ZAMA _币种排行
SNDKB _比特币行情
Chainlink _以太坊ETH价格
SKHYB _以太坊ETH价格
SOXLB _加密货币行情
牛来 _BTC行情
EUR _以太坊ETH价格
BNCB _BTC行情
RWUSD _以太坊ETH价格
NBISB _数字货币市值
BFUSD _数字货币市值
KORUB _BTC行情
Pudgy Penguins _比特币
Bitcoin Cash _比特币行情
TRON _以太坊ETH价格
EUR _数字货币市值
Worldcoin _数字货币市值
Polkadot _数字货币市值
Eigenlayer _BTC行情
Huma Finance _比特币
Bitcoin _比特币
INTCB _比特币
ZAMA _加密货币行情
Pendle _比特币
Quant _数字货币市值
MUB _加密货币行情
Pendle _比特币行情