币图数据
行情总览
CRMB

CRMB

CRMB · 美元计价
$225.77
-1.15% ≈ ￥1490.08 (-$2.62)
更新于 2026-11-03 07:40:01
24H 最高$232.83
24H 最低$222.87
今日开盘$228.39
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$2.62)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
← 返回行情列表

CRMB 走势

相关币种行情

查看全部行情 →
Gnosis $104.27 -0.14% PYPLB $59.12 +3.83% HPEB $51.53 -6.97% Request $0.0501 +0.40% WENB $7.25 +1.26% HIMSB $25.39 -9.09% GSB $900.29 +0.48% QNTB $31.51 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 BONK BONKBonk $0.0000028 $0.00000296 $0.00000274 $113.50万 $2.15亿 -4.11%
113 BMT BMTBubblemaps $0.02101 $0.0221 $0.02044 $209.89万 $526.71万 -4.41%
688 KGST KGSTKGST $0.011252 $0.011259 $0.01124 $2.43万 — -0.04%
617 UVXYB UVXYBUVXYB $19.37 $19.65 $17.61 $10.90万 — 2.70%
589 SLP SLPSmooth Love Potion $0.000477 $0.000511 $0.000475 $12.87万 $1,984.05万 -5.92%
69 SNXXB SNXXBSNXXB $6.16 $7.33 $5.82 $472.87万 — -12.25%
417 POLYX POLYXPolymesh $0.03169 $0.03283 $0.03136 $29.72万 $3,662.56万 -2.67%
31 AVAX AVAXAvalanche $8.411 $8.74 $8.28 $1,560.23万 $35.47亿 -3.13%
311 EDEN EDENOpenEden $0.05566 $0.058 $0.05443 $45.05万 $1,038.21万 -1.52%
172 KSTRB KSTRBKSTRB $17.36 $18.05 $17.11 $98.39万 — 0.70%
652 VSTB VSTBVSTB $135.8 $141.77 $134.40 $7.58万 — -2.42%
293 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
565 LINEA LINEALinea $0.002293 $0.002391 $0.00226 $15.18万 $3,539.22万 -3.00%
178 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
542 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
463 IMX IMXImmutable X $0.1211 $0.1242 $0.1181 $24.64万 $1.00亿 -1.55%
353 RE RERE $0.3174 $0.3476 $0.3117 $38.98万 $4,994.79万 -6.07%
259 AMP AMPAmp $0.000652 $0.000698 $0.000639 $57.00万 $5,595.07万 -1.96%
448 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
268 POWR POWRPower Ledger $0.0534 $0.0616 $0.0532 $55.34万 $2,921.17万 -11.00%

相关站点

共 40 个
TONToken _BTC行情 First Digital _BTC行情 BNB _加密货币行情 Stacks _比特币行情 Origin _币种排行 Stacks _比特币行情 INTCB _比特币 Gitcoin _以太坊ETH价格 Bitcoin Cash _比特币行情 Celo _币种排行 LayerZero _比特币 Aave _比特币行情 Cardano _以太坊ETH价格 EUR _以太坊ETH价格 Bitcoin _比特币行情 INTCB _数字货币市值 Near Protocol _数字货币市值 Injective _以太坊ETH价格 SKHYB _以太坊ETH价格 Solana _比特币行情 Sophon _币种排行 BNCB _BTC行情 Origin _币种排行 Zcash _以太坊ETH价格 Aerodrome _数字货币市值 XRP _比特币行情 KORUB _比特币 Ethena _加密货币行情 Polkadot _比特币行情 BEAMX _比特币行情 Origin _币种排行 Pump.fun _BTC行情 Origin _比特币 Gitcoin _比特币 Polkadot _币种排行 Gitcoin _币种排行 Bitcoin Cash _数字货币市值 Injective _比特币 Uniswap _数字货币市值 Ethereum _以太坊ETH价格