Cartesi
CTSI · 美元计价
$0.02669
-0.82%
≈ ￥0.176154
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.02698
24H 最低$0.02611
今日开盘$0.02691
24H 成交量$11.18万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $112.01万 | $2.15亿 | -4.18% |
| 62 |
BMTBubblemaps
|
$0.02433 | $0.026 | $0.02044 | $547.69万 | $526.71万 | 14.33% |
| 684 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 632 |
UVXYBUVXYB
|
$20.07 | $20.09 | $17.61 | $9.69万 | — | 8.43% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.98万 | $1,984.05万 | -4.23% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.20万 | — | -17.18% |
| 428 |
POLYXPolymesh
|
$0.03116 | $0.03259 | $0.03099 | $28.50万 | $3,662.56万 | -2.96% |
| 34 |
AVAXAvalanche
|
$8.308 | $8.67 | $8.28 | $1,409.64万 | $35.47亿 | -3.40% |
| 322 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05426 | $43.06万 | $1,038.21万 | -3.19% |
| 140 |
KSTRBKSTRB
|
$16.52 | $17.63 | $16.35 | $136.14万 | — | -6.19% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.40 | $6.10万 | — | -3.68% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 571 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.44万 | $3,539.22万 | -2.39% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 464 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $24.28万 | $1.00亿 | -0.33% |
| 345 |
RERE
|
$0.3048 | $0.3335 | $0.3038 | $39.74万 | $4,994.79万 | -8.61% |
| 288 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000639 | $50.14万 | $5,595.07万 | -0.30% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 400 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $32.73万 | $2,921.17万 | -4.95% |
相关站点
共 40 个
Uniswap _比特币
THORChain _加密货币行情
Holo _加密货币行情
TRON _币种排行
Bitcoin Cash _币种排行
Pudgy Penguins _数字货币市值
Dogecoin _比特币
Bitcoin _币种排行
Holo _加密货币行情
Pump.fun _数字货币市值
SNDKB _以太坊ETH价格
KORUB _比特币
Pepe _比特币
SNXXB _数字货币市值
Aave _数字货币市值
Filecoin _数字货币市值
TONToken _BTC行情
Ethereum _BTC行情
EUR _加密货币行情
KORUB _数字货币市值
INTCB _加密货币行情
Mitosis _以太坊ETH价格
First Digital _加密货币行情
MARSCOIN _数字货币市值
CRWVB _以太坊ETH价格
Mitosis _数字货币市值
NVDAB _比特币
NVDAB _币种排行
Sui _比特币
TRON _BTC行情
Lisk _比特币
Sui _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
Mitosis _数字货币市值
CRCLB _数字货币市值
Caldera _BTC行情
AAPLB _数字货币市值
Hedera _数字货币市值
CRWVB _以太坊ETH价格