Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $112.65万 | $2.15亿 | -3.46% |
| 100 |
BMTBubblemaps
|
$0.02078 | $0.0227 | $0.02044 | $246.52万 | $526.71万 | -6.86% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.35万 | — | 0.01% |
| 634 |
UVXYBUVXYB
|
$19.05 | $19.56 | $17.61 | $9.18万 | — | 0.74% |
| 580 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.18万 | $1,984.05万 | -4.57% |
| 75 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.93 | $422.90万 | — | -12.59% |
| 405 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03136 | $31.22万 | $3,662.56万 | -1.90% |
| 30 |
AVAXAvalanche
|
$8.353 | $8.74 | $8.28 | $1,583.87万 | $35.47亿 | -3.39% |
| 307 |
EDENOpenEden
|
$0.05522 | $0.058 | $0.05443 | $44.95万 | $1,038.21万 | -1.95% |
| 175 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.13 | $93.36万 | — | -1.04% |
| 651 |
VSTBVSTB
|
$135.3 | $141.77 | $134.40 | $7.47万 | — | -2.78% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 566 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $14.51万 | $3,539.22万 | -3.34% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 478 |
IMXImmutable X
|
$0.1195 | $0.1242 | $0.1181 | $22.79万 | $1.00亿 | -1.81% |
| 365 |
RERE
|
$0.3184 | $0.3476 | $0.3117 | $36.67万 | $4,994.79万 | -6.02% |
| 226 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $69.39万 | $5,595.07万 | -3.81% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 248 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $60.14万 | $2,921.17万 | -8.81% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Aster _比特币
Lisk _数字货币市值
Ethena USDe _BTC行情
BEAMX _加密货币行情
Origin _币种排行
United Stables _比特币行情
Zcash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Plasma _BTC行情
LayerZero _以太坊ETH价格
BNB _BTC行情
MegaETH _比特币
Bubblemaps _加密货币行情
1000CAT _比特币
EUR _数字货币市值
Bitcoin Cash _币种排行
INTWB _数字货币市值
Worldcoin _BTC行情
Celo _比特币
Bitcoin _加密货币行情
Aerodrome _加密货币行情
Caldera _数字货币市值
TRON _数字货币市值
Stacks _比特币行情
Caldera _比特币
Tether Gold _数字货币市值
1000CAT _币种排行
EUR _币种排行
Haedal _币种排行
PAX Gold _比特币行情
GOOGLB _数字货币市值
Pump.fun _币种排行
INTCB _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _比特币
RWUSD _比特币
Sophon _BTC行情