Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000277 | $0.00000294 | $0.00000274 | $106.75万 | $2.15亿 | -5.78% |
| 84 |
BMTBubblemaps
|
$0.02374 | $0.02399 | $0.02044 | $339.86万 | $526.71万 | 9.81% |
| 685 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $2.69万 | — | -0.02% |
| 632 |
UVXYBUVXYB
|
$19.83 | $19.85 | $17.61 | $9.62万 | — | 7.66% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.19万 | $1,984.05万 | -4.59% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $456.05万 | — | -17.61% |
| 429 |
POLYXPolymesh
|
$0.03135 | $0.03283 | $0.03099 | $28.55万 | $3,662.56万 | -4.42% |
| 33 |
AVAXAvalanche
|
$8.376 | $8.68 | $8.28 | $1,449.56万 | $35.47亿 | -3.41% |
| 320 |
EDENOpenEden
|
$0.05508 | $0.058 | $0.05443 | $43.92万 | $1,038.21万 | -3.06% |
| 147 |
KSTRBKSTRB
|
$16.86 | $17.90 | $16.83 | $125.45万 | — | -5.65% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.12万 | — | -3.32% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 570 |
LINEALinea
|
$0.002304 | $0.002371 | $0.00226 | $14.60万 | $3,539.22万 | -2.83% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 460 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.19万 | $1.00亿 | -1.40% |
| 344 |
RERE
|
$0.3074 | $0.338 | $0.3044 | $40.04万 | $4,994.79万 | -8.89% |
| 279 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $53.23万 | $5,595.07万 | -2.82% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 387 |
POWRPower Ledger
|
$0.0519 | $0.0561 | $0.0515 | $34.22万 | $2,921.17万 | -6.99% |
相关站点
共 40 个
Ripple USD _BTC行情
Aave _数字货币市值
SNDKB _加密货币行情
AMDB _以太坊ETH价格
United Stables _比特币
Avalanche _比特币行情
CRCLB _加密货币行情
Cardano _数字货币市值
Bitcoin _币种排行
United Stables _加密货币行情
Uniswap _比特币行情
BNCB _比特币行情
Ethena _加密货币行情
Zcash _BTC行情
TRON _以太坊ETH价格
Dogecoin _BTC行情
Injective _比特币
Pepe _BTC行情
BitTensor _以太坊ETH价格
CRWVB _以太坊ETH价格
TQQQB _比特币
牛来 _以太坊ETH价格
Holo _比特币
Origin _比特币
BNCB _比特币行情
Gitcoin _加密货币行情
Gitcoin _加密货币行情
Ethereum _比特币
MegaETH _BTC行情
Ethereum _以太坊ETH价格
Aave _数字货币市值
EUR _加密货币行情
Initia _以太坊ETH价格
Hyperliquid _BTC行情
MegaETH _加密货币行情
QQQB _比特币行情
XRP _加密货币行情
牛来 _数字货币市值
SNXXB _数字货币市值
Ripple USD _比特币