DIA
DIA · 美元计价
$0.1422
-3.00%
≈ ￥0.93852
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1466
24H 成交量$24.83万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.64万 | $2.15亿 | -4.12% |
| 107 |
BMTBubblemaps
|
$0.02098 | $0.02247 | $0.02044 | $231.28万 | $526.71万 | -6.55% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 626 |
UVXYBUVXYB
|
$19.39 | $19.57 | $17.61 | $10.39万 | — | 2.27% |
| 585 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.71% |
| 70 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.82 | $463.31万 | — | -14.02% |
| 415 |
POLYXPolymesh
|
$0.03179 | $0.03283 | $0.03136 | $30.55万 | $3,662.56万 | -1.97% |
| 31 |
AVAXAvalanche
|
$8.383 | $8.74 | $8.28 | $1,591.29万 | $35.47亿 | -3.49% |
| 309 |
EDENOpenEden
|
$0.05607 | $0.058 | $0.05443 | $45.32万 | $1,038.21万 | -1.39% |
| 177 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.11 | $95.02万 | — | -0.69% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
LINEALinea
|
$0.002294 | $0.002391 | $0.00226 | $15.19万 | $3,539.22万 | -3.04% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 466 |
IMXImmutable X
|
$0.1218 | $0.1242 | $0.1181 | $24.53万 | $1.00亿 | -0.49% |
| 366 |
RERE
|
$0.3244 | $0.3476 | $0.3117 | $37.08万 | $4,994.79万 | -4.17% |
| 243 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $62.29万 | $5,595.07万 | -2.96% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 256 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.69万 | $2,921.17万 | -7.24% |
相关站点
共 40 个
MUB _比特币
Cardano _币种排行
INTCB _数字货币市值
SKHYB _BTC行情
Caldera _加密货币行情
1000CAT _比特币
AMDB _以太坊ETH价格
SNXXB _BTC行情
Arbitrum _币种排行
Mitosis _数字货币市值
MSTRB _币种排行
Cardano _加密货币行情
NVDAB _币种排行
Near Protocol _比特币
INTCB _BTC行情
MUB _加密货币行情
BNCB _加密货币行情
INTCB _数字货币市值
Quant _数字货币市值
Bitcoin _比特币
Near Protocol _加密货币行情
Zcash _币种排行
United Stables _比特币行情
Litecoin _BTC行情
Avalanche _比特币
MARSCOIN _比特币
PAX Gold _币种排行
AMDB _比特币行情
LayerZero _以太坊ETH价格
Ethena _数字货币市值
Cardano _比特币行情
Quant _币种排行
Hyperliquid _BTC行情
RWUSD _BTC行情
Stacks _币种排行
Gram _比特币
Artificial _币种排行
Pepe _BTC行情
Gram _币种排行
TRON _币种排行