EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 01:55:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $109.30万 | $2.15亿 | -5.46% |
| 94 |
BMTBubblemaps
|
$0.02048 | $0.0227 | $0.02044 | $269.59万 | $526.71万 | -9.46% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.22万 | — | 0.03% |
| 643 |
UVXYBUVXYB
|
$18.48 | $19.01 | $17.61 | $7.43万 | — | -2.74% |
| 588 |
SLPSmooth Love Potion
|
$0.000481 | $0.000511 | $0.000478 | $11.67万 | $1,984.05万 | -5.13% |
| 81 |
SNXXBSNXXB
|
$6.36 | $7.33 | $6.26 | $355.00万 | — | -9.27% |
| 383 |
POLYXPolymesh
|
$0.03179 | $0.03313 | $0.03167 | $33.21万 | $3,662.56万 | -4.05% |
| 30 |
AVAXAvalanche
|
$8.353 | $8.74 | $8.33 | $1,557.58万 | $35.47亿 | -4.26% |
| 375 |
EDENOpenEden
|
$0.05645 | $0.058 | $0.05549 | $34.26万 | $1,038.21万 | -0.53% |
| 176 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $90.44万 | — | 0.00% |
| 654 |
VSTBVSTB
|
$136.11 | $141.77 | $136.11 | $6.15万 | — | -2.27% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 556 |
LINEALinea
|
$0.002282 | $0.002391 | $0.002278 | $14.87万 | $3,539.22万 | -4.36% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 474 |
IMXImmutable X
|
$0.1191 | $0.1242 | $0.1181 | $22.50万 | $1.00亿 | -3.41% |
| 352 |
RERE
|
$0.3172 | $0.3476 | $0.3117 | $37.24万 | $4,994.79万 | -6.82% |
| 231 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000655 | $64.30万 | $5,595.07万 | -4.62% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 234 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $63.57万 | $2,921.17万 | -6.16% |
相关站点
共 40 个
Bubblemaps _比特币
Ethereum _以太坊ETH价格
CRCLB _以太坊ETH价格
Gitcoin _币种排行
Official _币种排行
Zcash _比特币
TONToken _加密货币行情
DRAMB _币种排行
United Stables _BTC行情
Solana _BTC行情
Holo _比特币
Pepe _币种排行
Ripple USD _以太坊ETH价格
MegaETH _比特币行情
XRP _币种排行
Zcash _比特币
Solana _数字货币市值
RedStone _比特币行情
Pudgy Penguins _比特币行情
Avalanche _比特币
KORUB _加密货币行情
BFUSD _数字货币市值
Bitcoin _比特币
Filecoin _比特币
Tether Gold _以太坊ETH价格
Sui _数字货币市值
Ripple USD _币种排行
Litecoin _币种排行
Uniswap _币种排行
Polkadot _币种排行
Celo _加密货币行情
Arbitrum _数字货币市值
Holo _数字货币市值
Quant _数字货币市值
Haedal _比特币
Plasma _BTC行情
INTCB _比特币
CRCLB _比特币
Hyperliquid _币种排行
Solana _以太坊ETH价格