币图数据
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
Spell Token $0.0000758 -2.82% CartesiCTSI $0.02648 -2.14% DJTB $5.69 +0.18% UniLend FinanceUFT $0.0089 -23.28% Sushi $0.1878 -2.44% dForce Token $0.00164 -17.59% AirSwapAST $0.0261 -5.78% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 BONK BONKBonk $0.00000278 $0.00000296 $0.00000274 $108.37万 $2.15亿 -5.44%
112 BMT BMTBubblemaps $0.02156 $0.02185 $0.02044 $205.47万 $526.71万 -0.87%
689 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.55万 — -0.04%
633 UVXYB UVXYBUVXYB $19.38 $19.65 $17.61 $9.65万 — 5.79%
585 SLP SLPSmooth Love Potion $0.000473 $0.000506 $0.000473 $13.23万 $1,984.05万 -6.52%
69 SNXXB SNXXBSNXXB $6.1 $7.33 $5.82 $461.87万 — -14.69%
442 POLYX POLYXPolymesh $0.03134 $0.03283 $0.03127 $26.49万 $3,662.56万 -3.48%
31 AVAX AVAXAvalanche $8.372 $8.73 $8.28 $1,528.30万 $35.47亿 -3.50%
314 EDEN EDENOpenEden $0.05498 $0.058 $0.05443 $44.17万 $1,038.21万 -2.79%
153 KSTRB KSTRBKSTRB $17.28 $18.05 $17.11 $113.58万 — -1.26%
653 VSTB VSTBVSTB $135.78 $141.77 $134.40 $7.46万 — -2.56%
292 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
562 LINEA LINEALinea $0.002285 $0.002391 $0.00226 $15.38万 $3,539.22万 -3.59%
175 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
537 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
472 IMX IMXImmutable X $0.1203 $0.1234 $0.1181 $23.34万 $1.00亿 -2.35%
345 RE RERE $0.3116 $0.3476 $0.3107 $39.96万 $4,994.79万 -8.81%
270 AMP AMPAmp $0.000649 $0.000698 $0.000639 $53.62万 $5,595.07万 -3.71%
444 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
371 POWR POWRPower Ledger $0.0518 $0.0564 $0.0518 $36.19万 $2,921.17万 -7.34%

相关站点

共 40 个
ZAMA _BTC行情 SOXLB _以太坊ETH价格 Uniswap _以太坊ETH价格 Worldcoin _数字货币市值 Origin _加密货币行情 Celo _币种排行 Dogecoin _比特币行情 MARSCOIN _数字货币市值 Ethereum _比特币行情 Bitcoin Cash _币种排行 Ethena USDe _数字货币市值 Uniswap _BTC行情 INTWB _BTC行情 THORChain _加密货币行情 USDC _比特币 ZAMA _币种排行 Internet _以太坊ETH价格 BEAMX _数字货币市值 MegaETH _加密货币行情 RedStone _比特币行情 QQQB _数字货币市值 LayerZero _比特币行情 OFFICIAL TRUMP _币种排行 United Stables _比特币 Holo _比特币 Zcash _币种排行 EUR _币种排行 Avalanche _BTC行情 ZAMA _比特币 DRAMB _币种排行 Internet _加密货币行情 Celestia _加密货币行情 Ethena USDe _加密货币行情 United Stables _比特币 Zcash _数字货币市值 INTCB _币种排行 OFFICIAL TRUMP _BTC行情 Dogecoin _加密货币行情 Ripple USD _币种排行 RWUSD _以太坊ETH价格