Gnosis
GNO · 美元计价
$103.63
-0.40%
≈ ￥683.958
(-$0.42)
更新于 2026-11-03 14:45:03
24H 最高$105.80
24H 最低$102.89
今日开盘$104.05
24H 成交量$5.26万
流通市值$2.68亿
24H 涨跌额(-$0.42)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.82万 | $2.15亿 | -4.18% |
| 61 |
BMTBubblemaps
|
$0.02392 | $0.026 | $0.02044 | $560.02万 | $526.71万 | 13.04% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.87万 | — | -0.06% |
| 632 |
UVXYBUVXYB
|
$19.98 | $20.09 | $17.61 | $9.75万 | — | 7.77% |
| 587 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.84万 | $1,984.05万 | -4.24% |
| 72 |
SNXXBSNXXB
|
$5.97 | $7.24 | $5.82 | $456.59万 | — | -16.39% |
| 428 |
POLYXPolymesh
|
$0.03105 | $0.03259 | $0.03099 | $28.48万 | $3,662.56万 | -3.27% |
| 34 |
AVAXAvalanche
|
$8.321 | $8.67 | $8.28 | $1,390.49万 | $35.47亿 | -2.62% |
| 319 |
EDENOpenEden
|
$0.05444 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | -2.56% |
| 139 |
KSTRBKSTRB
|
$16.67 | $17.58 | $16.35 | $137.89万 | — | -4.74% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.36 | $6.10万 | — | -3.71% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 575 |
LINEALinea
|
$0.002289 | $0.002355 | $0.00226 | $14.10万 | $3,539.22万 | -1.72% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 462 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $24.19万 | $1.00亿 | -0.58% |
| 353 |
RERE
|
$0.3034 | $0.3333 | $0.3033 | $38.44万 | $4,994.79万 | -8.20% |
| 234 |
AMPAmp
|
$0.00069 | $0.000698 | $0.000639 | $63.48万 | $5,595.07万 | 4.07% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 406 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $31.88万 | $2,921.17万 | -5.84% |
相关站点
共 40 个
TONToken _比特币
NFPrompt _比特币行情
Polkadot _加密货币行情
Ripple USD _数字货币市值
Aster _BTC行情
牛来 _数字货币市值
Filecoin _BTC行情
TONToken _加密货币行情
Injective _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
牛来 _币种排行
Chainlink _数字货币市值
Origin _比特币
DRAMB _比特币行情
THORChain _数字货币市值
Ethena _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
Tether Gold _加密货币行情
Litecoin _比特币行情
Plasma _BTC行情
Injective _比特币
NVDAB _以太坊ETH价格
Litecoin _加密货币行情
SNDKB _比特币行情
First Digital _BTC行情
Filecoin _加密货币行情
Ripple USD _币种排行
BNCB _BTC行情
BEAMX _比特币
Initia _币种排行
Lisk _比特币行情
OFFICIAL TRUMP _数字货币市值
1000CAT _BTC行情
United Stables _加密货币行情
Worldcoin _币种排行
Arbitrum _BTC行情
GOOGLB _数字货币市值
SOXLB _数字货币市值