币图数据
行情总览
GSB

GSB

GSB · 美元计价
$910.62
1.63% ≈ ￥6010.09 ($14.58)
更新于 2026-11-03 00:20:02
24H 最高$915.97
24H 最低$894.47
今日开盘$896.04
24H 成交量$2.34万
流通市值—
24H 涨跌额($14.58)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
← 返回行情列表

GSB 走势

相关币种行情

查看全部行情 →
IQ $0.000716 -2.98% LFJJOE $0.0277 -2.12% HPEB $54.12 -2.19% PYPLB $58.67 +2.68% CRMB $231.18 +0.99% SKUUB $18.19 +1.06% MDBB $343.7 -3.00% HIVE $0.0453 -2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 BONK BONKBonk $0.00000282 $0.00000296 $0.00000281 $100.42万 $2.26亿 -3.75%
88 BMT BMTBubblemaps $0.0209 $0.02316 $0.02078 $272.36万 $583.80万 -9.49%
688 KGST KGSTKGST $0.011248 $0.011259 $0.011238 $2.10万 — -0.09%
660 UVXYB UVXYBUVXYB $18.06 $19.01 $17.61 $4.84万 — -4.85%
605 SLP SLPSmooth Love Potion $0.000491 $0.000511 $0.000488 $10.35万 $2,083.49万 -2.96%
82 SNXXB SNXXBSNXXB $6.46 $7.33 $6.39 $327.56万 — -7.85%
380 POLYX POLYXPolymesh $0.03219 $0.0332 $0.03191 $32.75万 $3,804.49万 -2.43%
29 AVAX AVAXAvalanche $8.494 $8.78 $8.45 $1,492.30万 $36.89亿 -3.10%
372 EDEN EDENOpenEden $0.05721 $0.058 $0.05549 $33.76万 $1,039.03万 1.96%
174 KSTRB KSTRBKSTRB $17.41 $18.05 $17.13 $87.17万 — 0.64%
652 VSTB VSTBVSTB $137.66 $141.77 $137.66 $5.81万 — -1.16%
274 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
553 LINEA LINEALinea $0.002314 $0.002402 $0.002314 $14.13万 $3,703.82万 -3.62%
165 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
516 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
481 IMX IMXImmutable X $0.1206 $0.1242 $0.1193 $21.06万 $1.04亿 -2.90%
381 RE RERE $0.3219 $0.3476 $0.3214 $32.66万 $5,447.20万 -6.04%
216 AMP AMPAmp $0.000669 $0.000702 $0.000657 $66.38万 $5,816.41万 -2.90%
430 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
215 POWR POWRPower Ledger $0.055 $0.0616 $0.054 $66.39万 $3,115.60万 -4.35%

相关站点

共 40 个
Bitcoin _币种排行 LayerZero _币种排行 Bitcoin _币种排行 BNB _数字货币市值 Aptos _BTC行情 QQQB _加密货币行情 TRON _BTC行情 USD1 _加密货币行情 Ethena USDe _加密货币行情 Uniswap _BTC行情 Avalanche _比特币 Bitcoin Cash _币种排行 Ripple USD _加密货币行情 BNCB _数字货币市值 Worldcoin _数字货币市值 Celo _比特币行情 Initia _以太坊ETH价格 Initia _数字货币市值 BNCB _币种排行 Worldcoin _BTC行情 LayerZero _比特币行情 Aave _比特币 Sui _比特币行情 TSLAB _比特币行情 RedStone _比特币 Filecoin _比特币 Ethena _加密货币行情 Aerodrome _比特币行情 BNCB _以太坊ETH价格 Uniswap _加密货币行情 LayerZero _数字货币市值 TSLAB _币种排行 Hedera _以太坊ETH价格 MegaETH _加密货币行情 United Stables _比特币行情 Sei _加密货币行情 First Digital _数字货币市值 Ethena USDe _币种排行 MARSCOIN _加密货币行情 EUR _比特币行情