HIMSB
HIMSB · 美元计价
$25.23
-9.89%
≈ ￥166.518
(-$2.77)
更新于 2026-11-03 13:40:02
24H 最高$28.47
24H 最低$25.17
今日开盘$28
24H 成交量$3.19万
流通市值—
24H 涨跌额(-$2.77)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $108.94万 | $2.15亿 | -5.48% |
| 69 |
BMTBubblemaps
|
$0.02465 | $0.026 | $0.02044 | $495.58万 | $526.71万 | 14.28% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.74万 | — | -0.04% |
| 632 |
UVXYBUVXYB
|
$19.97 | $19.97 | $17.61 | $9.63万 | — | 8.42% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $13.13万 | $1,984.05万 | -4.21% |
| 71 |
SNXXBSNXXB
|
$5.92 | $7.29 | $5.82 | $456.09万 | — | -18.35% |
| 426 |
POLYXPolymesh
|
$0.03124 | $0.03259 | $0.03099 | $28.87万 | $3,662.56万 | -3.76% |
| 34 |
AVAXAvalanche
|
$8.333 | $8.68 | $8.28 | $1,411.12万 | $35.47亿 | -3.75% |
| 324 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05443 | $43.44万 | $1,038.21万 | -2.90% |
| 141 |
KSTRBKSTRB
|
$16.79 | $17.87 | $16.63 | $132.91万 | — | -5.36% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.51% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 572 |
LINEALinea
|
$0.002304 | $0.002365 | $0.00226 | $14.54万 | $3,539.22万 | -2.29% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 462 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.83% |
| 351 |
RERE
|
$0.3061 | $0.338 | $0.3044 | $39.16万 | $4,994.79万 | -9.28% |
| 282 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $34.13万 | $2,921.17万 | -5.50% |
相关站点
共 40 个
TRON _以太坊ETH价格
Caldera _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BEAMX _比特币
Sophon _比特币行情
SKHYB _BTC行情
THORChain _BTC行情
AAPLB _数字货币市值
ZAMA _币种排行
Pepe _比特币
NVDAB _以太坊ETH价格
Lisk _币种排行
NVDAB _BTC行情
Uniswap _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Mitosis _比特币行情
1000CAT _BTC行情
Aster _比特币
Tether Gold _币种排行
Celestia _以太坊ETH价格
Ethena USDe _比特币
BNCB _比特币行情
Official _数字货币市值
BEAMX _以太坊ETH价格
Injective _数字货币市值
AMDB _比特币
Caldera _数字货币市值
TSLAB _数字货币市值
Aave _币种排行
BNCB _以太坊ETH价格
Plasma _比特币行情
Initia _BTC行情
Aave _币种排行
Filecoin _数字货币市值
Pendle _以太坊ETH价格
Uniswap _比特币
Official _比特币行情
NBISB _BTC行情