HIVE
HIVE · 美元计价
$0.0448
-3.24%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0463
24H 成交量$4.15万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $112.32万 | $2.15亿 | -5.09% |
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.53万 | $526.71万 | -1.67% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 628 |
UVXYBUVXYB
|
$19.48 | $19.65 | $17.61 | $10.14万 | — | 5.47% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $13.95万 | $1,984.05万 | -5.93% |
| 69 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $468.62万 | — | -14.72% |
| 440 |
POLYXPolymesh
|
$0.03139 | $0.03283 | $0.03127 | $27.06万 | $3,662.56万 | -3.42% |
| 31 |
AVAXAvalanche
|
$8.409 | $8.74 | $8.28 | $1,554.35万 | $35.47亿 | -3.51% |
| 311 |
EDENOpenEden
|
$0.05543 | $0.058 | $0.05443 | $44.80万 | $1,038.21万 | -1.51% |
| 168 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $99.23万 | — | -1.49% |
| 652 |
VSTBVSTB
|
$135.22 | $141.77 | $134.40 | $7.55万 | — | -3.15% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 561 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.57万 | $3,539.22万 | -3.25% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 473 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1181 | $23.16万 | $1.00亿 | -2.51% |
| 343 |
RERE
|
$0.3145 | $0.3476 | $0.3117 | $39.90万 | $4,994.79万 | -7.20% |
| 267 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.41万 | $5,595.07万 | -2.98% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 349 |
POWRPower Ledger
|
$0.0521 | $0.0565 | $0.052 | $39.08万 | $2,921.17万 | -6.80% |
相关站点
共 40 个
EUR _比特币行情
Dogecoin _比特币
Lisk _BTC行情
LayerZero _加密货币行情
AMDB _加密货币行情
Ondo _数字货币市值
Near Protocol _BTC行情
Celo _加密货币行情
Zcash _比特币
Tether Gold _比特币
Aerodrome _数字货币市值
Aave _BTC行情
THORChain _比特币行情
Tether Gold _BTC行情
Sui _数字货币市值
First Digital _以太坊ETH价格
RedStone _数字货币市值
Initia _以太坊ETH价格
Origin _币种排行
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币行情
United Stables _币种排行
EUR _数字货币市值
Ondo _比特币
INTCB _加密货币行情
Sui _比特币行情
Ethereum _币种排行
Tether Gold _币种排行
Worldcoin _币种排行
EUR _比特币
TSLAB _比特币行情
Eigenlayer _加密货币行情
Zcash _币种排行
MSTRB _加密货币行情
AMDB _以太坊ETH价格
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
Uniswap _比特币
MRVLB _数字货币市值