IBMB
IBMB · 美元计价
$252.58
-2.00%
≈ ￥1667.03
(-$5.16)
更新于 2026-11-03 05:35:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.74
24H 成交量$9.72万
流通市值—
24H 涨跌额(-$5.16)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.53万 | $2.15亿 | -4.12% |
| 107 |
BMTBubblemaps
|
$0.02092 | $0.02251 | $0.02044 | $231.81万 | $526.71万 | -6.90% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 626 |
UVXYBUVXYB
|
$19.38 | $19.57 | $17.61 | $10.37万 | — | 2.16% |
| 584 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $13.27万 | $1,984.05万 | -5.91% |
| 70 |
SNXXBSNXXB
|
$5.98 | $7.33 | $5.82 | $461.80万 | — | -14.57% |
| 415 |
POLYXPolymesh
|
$0.03168 | $0.03283 | $0.03136 | $30.46万 | $3,662.56万 | -2.19% |
| 31 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.28 | $1,591.00万 | $35.47亿 | -3.71% |
| 309 |
EDENOpenEden
|
$0.05593 | $0.058 | $0.05443 | $45.40万 | $1,038.21万 | -1.89% |
| 177 |
KSTRBKSTRB
|
$17.19 | $18.05 | $17.11 | $94.52万 | — | -0.75% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -3.46% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.17万 | $1.00亿 | -1.55% |
| 366 |
RERE
|
$0.3232 | $0.3476 | $0.3117 | $37.15万 | $4,994.79万 | -4.77% |
| 241 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $62.97万 | $5,595.07万 | -3.99% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 256 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.69万 | $2,921.17万 | -7.59% |
相关站点
共 40 个
Quant _数字货币市值
Cardano _BTC行情
Sui _币种排行
INTWB _加密货币行情
BNCB _比特币
MUB _比特币
Stellar _BTC行情
NBISB _币种排行
Gram _加密货币行情
牛来 _比特币
BFUSD _比特币行情
NBISB _比特币
XRP _以太坊ETH价格
Mitosis _数字货币市值
Plasma _币种排行
Artificial _BTC行情
Hyperliquid _比特币行情
Sui _比特币行情
Sophon _BTC行情
Artificial _加密货币行情
Gitcoin _BTC行情
Chainlink _加密货币行情
USDC _数字货币市值
NVDAB _数字货币市值
USD1 _币种排行
MARSCOIN _数字货币市值
Mitosis _加密货币行情
NVDAB _BTC行情
Mitosis _加密货币行情
SNXXB _比特币行情
Celo _数字货币市值
Cardano _加密货币行情
Aave _BTC行情
TQQQB _加密货币行情
Uniswap _比特币
Aave _数字货币市值
Ethena USDe _比特币
Tether Gold _比特币
Near Protocol _BTC行情
SKHYB _比特币