币图数据
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2348
-1.92% ≈ ￥1.5497 (-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.2416
24H 最低$0.2336
今日开盘$0.2394
24H 成交量$18.68万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
← 返回行情列表

KAITO 走势

相关币种行情

查看全部行情 →
FIO $0.00094 -4.08% Enjin Coin $0.0239 -0.42% GLWB $126.31 +1.72% Turbo $0.000766 -2.55% LoopringLRC $0.01879 -4.23% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% SiacoinSC $0.000734 -1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
159 BONK BONKBonk $0.00000282 $0.00000296 $0.00000281 $101.23万 $2.26亿 -3.43%
90 BMT BMTBubblemaps $0.02072 $0.02296 $0.0207 $271.87万 $583.80万 -9.28%
687 KGST KGSTKGST $0.011241 $0.011259 $0.011238 $2.11万 — 0.02%
662 UVXYB UVXYBUVXYB $18.08 $19.01 $17.61 $4.81万 — -4.89%
602 SLP SLPSmooth Love Potion $0.000489 $0.000511 $0.000488 $10.55万 $2,083.49万 -3.74%
81 SNXXB SNXXBSNXXB $6.46 $7.33 $6.39 $331.99万 — -8.11%
380 POLYX POLYXPolymesh $0.03221 $0.0332 $0.03191 $32.95万 $3,804.49万 -2.48%
29 AVAX AVAXAvalanche $8.464 $8.76 $8.45 $1,495.05万 $36.89亿 -3.28%
360 EDEN EDENOpenEden $0.05724 $0.058 $0.05549 $35.21万 $1,039.03万 2.21%
173 KSTRB KSTRBKSTRB $17.37 $18.05 $17.13 $87.81万 — 0.35%
652 VSTB VSTBVSTB $137.12 $141.77 $137.12 $5.82万 — -1.54%
278 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
559 LINEA LINEALinea $0.002324 $0.0024 $0.002312 $13.82万 $3,703.82万 -3.01%
165 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
519 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
482 IMX IMXImmutable X $0.1203 $0.1242 $0.1193 $21.40万 $1.04亿 -2.43%
378 RE RERE $0.3188 $0.3476 $0.3188 $33.25万 $5,447.20万 -6.51%
216 AMP AMPAmp $0.000669 $0.000702 $0.000657 $66.58万 $5,816.41万 -3.04%
433 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
219 POWR POWRPower Ledger $0.0551 $0.0616 $0.054 $65.73万 $3,115.60万 -4.17%

相关站点

共 40 个
BEAMX _BTC行情 Bubblemaps _比特币行情 MegaETH _以太坊ETH价格 Artificial _BTC行情 CRWVB _比特币行情 Initia _比特币 Celestia _以太坊ETH价格 Gram _比特币行情 Ethena USDe _数字货币市值 Worldcoin _BTC行情 RedStone _加密货币行情 SNDKB _比特币行情 Pendle _加密货币行情 Arbitrum _比特币行情 Ripple USD _币种排行 Uniswap _数字货币市值 Ethereum _以太坊ETH价格 USD1 _BTC行情 SOXLB _以太坊ETH价格 TONToken _数字货币市值 TRON _BTC行情 CRWVB _币种排行 Vanar Chain _BTC行情 RWUSD _币种排行 CRCLB _比特币行情 Internet _比特币 Worldcoin _加密货币行情 Gitcoin _比特币行情 MSTRB _比特币 SKHYB _以太坊ETH价格 XRP _数字货币市值 PAX Gold _加密货币行情 ZAMA _比特币行情 BEAMX _比特币 Ethereum _比特币 Quant _比特币 Sophon _BTC行情 TSLAB _币种排行 牛来 _币种排行 Litecoin _币种排行