币图数据
行情总览
KSM

Kusama

KSM · 美元计价
$3.35
-3.46% ≈ ￥22.11 (-$0.12)
更新于 2026-11-03 13:40:02
24H 最高$3.47
24H 最低$3.32
今日开盘$3.47
24H 成交量$10.08万
流通市值$8.85万
24H 涨跌额(-$0.12)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
NFLXB $62.43 +0.18% ASMLB $1531.34 -3.91% AS Roma Fan TokenASR $0.693 -1.70% IBMB $251.25 -2.53% AirSwapAST $0.0261 -5.78% PENGB $47.78 -11.63% Solayer $0.0566 -4.07% DJTB $5.66 -0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 BONK BONKBonk $0.00000276 $0.00000293 $0.00000274 $108.94万 $2.15亿 -5.48%
69 BMT BMTBubblemaps $0.02465 $0.026 $0.02044 $495.58万 $526.71万 14.28%
685 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.74万 — -0.04%
632 UVXYB UVXYBUVXYB $19.97 $19.97 $17.61 $9.63万 — 8.42%
586 SLP SLPSmooth Love Potion $0.000478 $0.000499 $0.00047 $13.13万 $1,984.05万 -4.21%
71 SNXXB SNXXBSNXXB $5.92 $7.29 $5.82 $456.09万 — -18.35%
426 POLYX POLYXPolymesh $0.03124 $0.03259 $0.03099 $28.87万 $3,662.56万 -3.76%
34 AVAX AVAXAvalanche $8.333 $8.68 $8.28 $1,411.12万 $35.47亿 -3.75%
324 EDEN EDENOpenEden $0.05455 $0.058 $0.05443 $43.44万 $1,038.21万 -2.90%
141 KSTRB KSTRBKSTRB $16.79 $17.87 $16.63 $132.91万 — -5.36%
655 VSTB VSTBVSTB $135.11 $141.77 $134.40 $6.97万 — -3.51%
294 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
572 LINEA LINEALinea $0.002304 $0.002365 $0.00226 $14.54万 $3,539.22万 -2.29%
175 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
534 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
462 IMX IMXImmutable X $0.1201 $0.1223 $0.1181 $24.53万 $1.00亿 -0.83%
351 RE RERE $0.3061 $0.338 $0.3044 $39.16万 $4,994.79万 -9.28%
282 AMP AMPAmp $0.000652 $0.000698 $0.000639 $51.92万 $5,595.07万 -2.54%
450 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
390 POWR POWRPower Ledger $0.0516 $0.0558 $0.0514 $34.13万 $2,921.17万 -5.50%

相关站点

共 40 个
Celo _比特币行情 Solana _数字货币市值 NVDAB _加密货币行情 LayerZero _BTC行情 AAPLB _数字货币市值 Pendle _币种排行 Ethereum _比特币 Caldera _比特币行情 Artificial _加密货币行情 Lisk _比特币行情 Ethena USDe _BTC行情 Ondo _BTC行情 Hedera _加密货币行情 Caldera _币种排行 Pump.fun _BTC行情 Initia _比特币行情 Polkadot _数字货币市值 Huma Finance _数字货币市值 OFFICIAL TRUMP _加密货币行情 Pudgy Penguins _BTC行情 BitTensor _比特币 Aster _数字货币市值 SNDKB _以太坊ETH价格 Bitcoin _BTC行情 MegaETH _数字货币市值 Pepe _数字货币市值 Pudgy Penguins _加密货币行情 MRVLB _BTC行情 Nomina _比特币行情 Litecoin _BTC行情 GOOGLB _以太坊ETH价格 Pepe _比特币行情 Sophon _以太坊ETH价格 TQQQB _加密货币行情 OFFICIAL TRUMP _币种排行 Initia _比特币 Zcash _数字货币市值 Plasma _比特币行情 Plasma _BTC行情 Initia _以太坊ETH价格