Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $109.44万 | $2.15亿 | -4.80% |
| 94 |
BMTBubblemaps
|
$0.02063 | $0.0227 | $0.02044 | $270.12万 | $526.71万 | -8.56% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.22万 | — | 0.03% |
| 643 |
UVXYBUVXYB
|
$18.46 | $19.01 | $17.61 | $7.47万 | — | -2.89% |
| 588 |
SLPSmooth Love Potion
|
$0.000483 | $0.000511 | $0.000478 | $11.72万 | $1,984.05万 | -4.73% |
| 81 |
SNXXBSNXXB
|
$6.39 | $7.33 | $6.26 | $356.60万 | — | -8.85% |
| 383 |
POLYXPolymesh
|
$0.03193 | $0.03307 | $0.03167 | $33.34万 | $3,662.56万 | -3.45% |
| 30 |
AVAXAvalanche
|
$8.377 | $8.74 | $8.33 | $1,556.92万 | $35.47亿 | -3.82% |
| 359 |
EDENOpenEden
|
$0.05641 | $0.058 | $0.05549 | $36.65万 | $1,038.21万 | -0.44% |
| 176 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $90.53万 | — | 0.06% |
| 655 |
VSTBVSTB
|
$136.11 | $141.77 | $136.11 | $6.15万 | — | -2.27% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 557 |
LINEALinea
|
$0.00229 | $0.002391 | $0.002278 | $14.88万 | $3,539.22万 | -4.02% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 475 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.47万 | $1.00亿 | -2.92% |
| 353 |
RERE
|
$0.3182 | $0.3476 | $0.3117 | $37.15万 | $4,994.79万 | -6.63% |
| 231 |
AMPAmp
|
$0.000657 | $0.000698 | $0.000655 | $64.30万 | $5,595.07万 | -5.06% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 235 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $63.57万 | $2,921.17万 | -6.64% |
相关站点
共 40 个
Plasma _币种排行
Sophon _数字货币市值
NFPrompt _加密货币行情
TQQQB _比特币
SNDKB _BTC行情
MSTRB _比特币
BNCB _数字货币市值
Hedera _币种排行
Haedal _以太坊ETH价格
MegaETH _BTC行情
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
Caldera _币种排行
NVDAB _以太坊ETH价格
Internet _比特币行情
Celo _数字货币市值
Ethereum _加密货币行情
ZAMA _以太坊ETH价格
RWUSD _加密货币行情
Gram _数字货币市值
Celestia _比特币行情
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
Internet _加密货币行情
Pepe _加密货币行情
Bitcoin _比特币
SKHYB _以太坊ETH价格
AMDB _以太坊ETH价格
THORChain _BTC行情
Zcash _数字货币市值
MegaETH _比特币行情
Starknet _加密货币行情
Aerodrome _比特币行情
THORChain _比特币行情
Aerodrome _BTC行情
BNCB _币种排行
BFUSD _币种排行
SOXLB _加密货币行情
Quant _数字货币市值
XRP _加密货币行情