Lumia
LUMIA · 美元计价
$0.0764
-3.29%
≈ ￥0.50424
(-$0.00)
更新于 2026-11-14 22:50:02
24H 最高$0.0809
24H 最低$0.076
今日开盘$0.079
24H 成交量$33.50万
流通市值$410.20万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000246 | $271.94万 | $2.09亿 | -8.49% |
| 47 |
BMTBubblemaps
|
$0.02237 | $0.02614 | $0.02149 | $809.00万 | $605.35万 | -4.52% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | -0.21% |
| 480 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.58 | $17.33万 | — | 6.40% |
| 582 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000417 | $7.77万 | $1,842.85万 | -7.49% |
| 87 |
SNXXBSNXXB
|
$3.37 | $3.62 | $3.27 | $278.59万 | — | -6.65% |
| 267 |
POLYXPolymesh
|
$0.02738 | $0.02978 | $0.02722 | $45.51万 | $3,358.04万 | -7.34% |
| 22 |
AVAXAvalanche
|
$7.689 | $8.52 | $7.67 | $2,152.96万 | $35.17亿 | -9.44% |
| 426 |
EDENOpenEden
|
$0.04466 | $0.04724 | $0.04437 | $23.03万 | $855.59万 | -4.55% |
| 515 |
KSTRBKSTRB
|
$18.11 | $18.30 | $18.10 | $14.15万 | — | -0.98% |
| 624 |
VSTBVSTB
|
$130.41 | $133.43 | $130.35 | $1.45万 | — | -1.87% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 209 |
LINEALinea
|
$0.001905 | $0.002053 | $0.001892 | $68.59万 | $3,141.05万 | -6.94% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 166 |
IMXImmutable X
|
$0.1003 | $0.1108 | $0.0991 | $91.73万 | $9,165.60万 | -8.90% |
| 215 |
RERE
|
$0.2308 | $0.259 | $0.2279 | $64.91万 | $4,062.05万 | -10.58% |
| 150 |
AMPAmp
|
$0.000548 | $0.000657 | $0.000546 | $109.04万 | $5,049.21万 | -8.67% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 568 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.0453 | $9.26万 | $2,579.61万 | -6.75% |