Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BONKBonk
|
$0.00000278 | $0.00000294 | $0.00000274 | $106.86万 | $2.15亿 | -5.12% |
| 87 |
BMTBubblemaps
|
$0.02338 | $0.02386 | $0.02044 | $320.53万 | $526.71万 | 8.44% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 632 |
UVXYBUVXYB
|
$19.84 | $19.85 | $17.61 | $9.62万 | — | 8.00% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.000501 | $0.00047 | $13.26万 | $1,984.05万 | -4.39% |
| 71 |
SNXXBSNXXB
|
$5.98 | $7.29 | $5.82 | $458.79万 | — | -17.74% |
| 430 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03099 | $28.67万 | $3,662.56万 | -4.13% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,458.46万 | $35.47亿 | -3.47% |
| 319 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.93万 | $1,038.21万 | -3.64% |
| 147 |
KSTRBKSTRB
|
$16.83 | $17.90 | $16.83 | $125.83万 | — | -5.77% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.16万 | — | -3.14% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
LINEALinea
|
$0.002309 | $0.002371 | $0.00226 | $14.84万 | $3,539.22万 | -2.33% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 460 |
IMXImmutable X
|
$0.1203 | $0.1223 | $0.1181 | $25.29万 | $1.00亿 | -1.23% |
| 344 |
RERE
|
$0.3064 | $0.3383 | $0.3044 | $40.14万 | $4,994.79万 | -9.43% |
| 279 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $53.16万 | $5,595.07万 | -2.69% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 390 |
POWRPower Ledger
|
$0.0521 | $0.0561 | $0.0515 | $34.00万 | $2,921.17万 | -6.46% |
相关站点
共 40 个
Ethereum _币种排行
Pendle _以太坊ETH价格
SNXXB _BTC行情
GOOGLB _加密货币行情
Sui _数字货币市值
THORChain _数字货币市值
Celo _比特币
SNXXB _比特币
Injective _加密货币行情
Chainlink _BTC行情
牛来 _数字货币市值
Litecoin _数字货币市值
BitTensor _比特币
Near Protocol _BTC行情
Stellar _数字货币市值
Gram _加密货币行情
Zcash _比特币
GOOGLB _加密货币行情
MSTRB _以太坊ETH价格
Caldera _数字货币市值
NBISB _币种排行
Bitcoin Cash _数字货币市值
Hyperliquid _数字货币市值
Chainlink _BTC行情
Ethena _比特币行情
RedStone _币种排行
Bitcoin Cash _以太坊ETH价格
Ripple USD _币种排行
SOXLB _以太坊ETH价格
AMDB _数字货币市值
LITEB _比特币行情
NBISB _比特币
Aster _加密货币行情
Bubblemaps _BTC行情
Gram _比特币
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
MegaETH _以太坊ETH价格
AAPLB _币种排行
BitTensor _比特币