MDBB
MDBB · 美元计价
$340.56
-3.87%
≈ ￥2247.7
(-$13.71)
更新于 2026-11-03 02:15:04
24H 最高$359.33
24H 最低$334.01
今日开盘$354.27
24H 成交量$2.27万
流通市值—
24H 涨跌额(-$13.71)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $109.11万 | $2.15亿 | -4.47% |
| 93 |
BMTBubblemaps
|
$0.02069 | $0.0227 | $0.02044 | $272.74万 | $526.71万 | -7.72% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.21万 | — | 0.01% |
| 643 |
UVXYBUVXYB
|
$18.38 | $19.01 | $17.61 | $7.72万 | — | -3.31% |
| 585 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000478 | $11.96万 | $1,984.05万 | -4.91% |
| 81 |
SNXXBSNXXB
|
$6.36 | $7.33 | $6.26 | $363.53万 | — | -8.62% |
| 383 |
POLYXPolymesh
|
$0.03189 | $0.03291 | $0.03167 | $33.27万 | $3,662.56万 | -3.04% |
| 30 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.33 | $1,557.26万 | $35.47亿 | -3.52% |
| 353 |
EDENOpenEden
|
$0.05618 | $0.058 | $0.05549 | $37.40万 | $1,038.21万 | 0.04% |
| 175 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.13 | $90.59万 | — | 0.06% |
| 651 |
VSTBVSTB
|
$136.59 | $141.77 | $136.09 | $6.46万 | — | -1.94% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 557 |
LINEALinea
|
$0.002279 | $0.002391 | $0.002278 | $15.11万 | $3,539.22万 | -4.20% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 474 |
IMXImmutable X
|
$0.1196 | $0.1242 | $0.1181 | $22.54万 | $1.00亿 | -2.37% |
| 352 |
RERE
|
$0.3186 | $0.3476 | $0.3117 | $37.48万 | $4,994.79万 | -6.35% |
| 232 |
AMPAmp
|
$0.00066 | $0.000698 | $0.000655 | $64.73万 | $5,595.07万 | -4.62% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 235 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $63.51万 | $2,921.17万 | -6.16% |
相关站点
共 40 个
INTCB _比特币行情
NVDAB _以太坊ETH价格
Lisk _比特币行情
DRAMB _币种排行
Solana _数字货币市值
PAX Gold _数字货币市值
Official _加密货币行情
Internet _数字货币市值
Injective _币种排行
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena USDe _比特币
MUB _数字货币市值
SNDKB _比特币
BEAMX _币种排行
Bitcoin _数字货币市值
Arbitrum _比特币
Pump.fun _加密货币行情
Bitcoin _比特币
Origin _以太坊ETH价格
Stellar _以太坊ETH价格
Plasma _BTC行情
Arbitrum _比特币行情
Worldcoin _币种排行
QQQB _以太坊ETH价格
Ethena _比特币行情
Sui _币种排行
ZAMA _比特币
Bitcoin Cash _比特币
Origin _加密货币行情
GOOGLB _币种排行
NVDAB _比特币
Aster _以太坊ETH价格
TSLAB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _数字货币市值
United Stables _加密货币行情
Aave _以太坊ETH价格
Uniswap _数字货币市值
KORUB _BTC行情