币图数据
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
← 返回行情列表

MOB 走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.78 -3.43% CLV Token $0.02937 +13.97% Dego Finance $0.028 -36.36% BROCCOLI714 $0.01681 -4.05% Newton Protocol $0.04201 -2.85% Turtle (turtle.xyz) $0.0362 +4.02% Atletico Madrid Fan TokenATM $0.866 -3.02% OpinionOPN $0.0411 -5.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 BONK BONKBonk $0.00000277 $0.00000293 $0.00000274 $106.16万 $2.15亿 -4.81%
71 BMT BMTBubblemaps $0.02468 $0.026 $0.02044 $446.66万 $526.71万 14.84%
685 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.76万 — -0.04%
630 UVXYB UVXYBUVXYB $19.79 $19.88 $17.61 $9.67万 — 7.61%
586 SLP SLPSmooth Love Potion $0.00048 $0.0005 $0.00047 $13.16万 $1,984.05万 -4.00%
70 SNXXB SNXXBSNXXB $5.97 $7.29 $5.82 $454.86万 — -17.20%
430 POLYX POLYXPolymesh $0.03133 $0.03259 $0.03099 $28.51万 $3,662.56万 -3.48%
34 AVAX AVAXAvalanche $8.371 $8.68 $8.28 $1,418.40万 $35.47亿 -3.14%
319 EDEN EDENOpenEden $0.05474 $0.058 $0.05443 $43.87万 $1,038.21万 -2.96%
146 KSTRB KSTRBKSTRB $16.77 $17.87 $16.73 $125.69万 — -5.15%
655 VSTB VSTBVSTB $135.11 $141.77 $134.40 $6.97万 — -3.50%
294 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
571 LINEA LINEALinea $0.002295 $0.002365 $0.00226 $14.60万 $3,539.22万 -2.42%
176 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
534 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
461 IMX IMXImmutable X $0.1197 $0.1223 $0.1181 $24.93万 $1.00亿 -1.24%
350 RE RERE $0.3066 $0.338 $0.3044 $39.35万 $4,994.79万 -8.70%
281 AMP AMPAmp $0.000651 $0.000698 $0.000639 $52.07万 $5,595.07万 -3.13%
451 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
390 POWR POWRPower Ledger $0.0518 $0.0558 $0.0515 $34.06万 $2,921.17万 -5.47%

相关站点

共 40 个
Avalanche _以太坊ETH价格 Aave _比特币 MUB _币种排行 ZAMA _数字货币市值 INTCB _BTC行情 INTCB _数字货币市值 MUB _比特币 Stellar _BTC行情 Hyperliquid _加密货币行情 MegaETH _BTC行情 Aerodrome _币种排行 USD1 _数字货币市值 USDC _比特币行情 Nomina _数字货币市值 Caldera _BTC行情 Solana _比特币 EUR _加密货币行情 RedStone _比特币 Bitcoin _加密货币行情 TQQQB _币种排行 NFPrompt _比特币行情 INTCB _比特币 USD1 _比特币 Avalanche _比特币行情 KORUB _币种排行 CRWVB _加密货币行情 SOXLB _比特币 EUR _BTC行情 Uniswap _以太坊ETH价格 MUB _数字货币市值 SOXLB _以太坊ETH价格 AMDB _比特币 Filecoin _数字货币市值 SNXXB _比特币 Zcash _比特币 AMDB _比特币 THORChain _币种排行 Mitosis _比特币行情 KORUB _数字货币市值 Near Protocol _以太坊ETH价格