MUB
MUB · 美元计价
$846.21
-7.05%
≈ ￥5584.99
(-$64.17)
更新于 2026-11-03 16:30:03
24H 最高$911.84
24H 最低$830.43
今日开盘$910.38
24H 成交量$1,724.88万
流通市值—
24H 涨跌额(-$64.17)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.45万 | $2.15亿 | -4.18% |
| 53 |
BMTBubblemaps
|
$0.02374 | $0.026 | $0.02044 | $642.52万 | $526.71万 | 11.09% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.00万 | — | -0.04% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.65万 | — | 5.84% |
| 593 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.41万 | $1,984.05万 | -4.24% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $453.27万 | — | -16.16% |
| 433 |
POLYXPolymesh
|
$0.03107 | $0.03259 | $0.03094 | $28.12万 | $3,662.56万 | -3.00% |
| 34 |
AVAXAvalanche
|
$8.34 | $8.67 | $8.28 | $1,346.75万 | $35.47亿 | -2.75% |
| 317 |
EDENOpenEden
|
$0.05417 | $0.058 | $0.05416 | $43.66万 | $1,038.21万 | -2.57% |
| 138 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.40万 | — | -4.68% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 576 |
LINEALinea
|
$0.002287 | $0.002355 | $0.00226 | $14.16万 | $3,539.22万 | -2.06% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
IMXImmutable X
|
$0.1187 | $0.1223 | $0.1181 | $26.76万 | $1.00亿 | -1.25% |
| 352 |
RERE
|
$0.3028 | $0.3333 | $0.3017 | $39.10万 | $4,994.79万 | -8.22% |
| 181 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $91.68万 | $5,595.07万 | -1.48% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 425 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.93万 | $2,921.17万 | -4.55% |
相关站点
共 40 个
TRON _BTC行情
Ethena _BTC行情
TRON _币种排行
Bitcoin Cash _数字货币市值
QQQB _数字货币市值
Dogecoin _比特币行情
Nomina _以太坊ETH价格
LITEB _比特币行情
Hedera _加密货币行情
Ethena _数字货币市值
AMDB _BTC行情
MARSCOIN _以太坊ETH价格
MUB _以太坊ETH价格
Quant _以太坊ETH价格
GOOGLB _BTC行情
Huma Finance _BTC行情
CRWVB _加密货币行情
INTCB _BTC行情
MRVLB _比特币
Solana _比特币
Caldera _比特币
1000CAT _比特币
Bubblemaps _数字货币市值
MUB _比特币
DRAMB _数字货币市值
Zcash _以太坊ETH价格
Stellar _BTC行情
RWUSD _加密货币行情
Hyperliquid _数字货币市值
First Digital _比特币
Bubblemaps _BTC行情
TQQQB _加密货币行情
MRVLB _数字货币市值
Aave _比特币行情
Celo _加密货币行情
TONToken _BTC行情
LayerZero _以太坊ETH价格
BitTensor _加密货币行情
SNDKB _加密货币行情
GOOGLB _比特币行情