NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$162.5
-3.04%
≈ ￥1072.5
(-$5.10)
更新于 2026-11-14 17:30:02
24H 最高$171.59
24H 最低$158.53
今日开盘$167.6
24H 成交量$1.38亿
流通市值$5,274.46万
24H 涨跌额(-$5.10)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.84万 | $2.09亿 | -2.62% |
| 38 |
BMTBubblemaps
|
$0.02297 | $0.02614 | $0.02145 | $962.72万 | $605.35万 | 6.64% |
| 169 |
KGSTKGST
|
$0.011253 | $0.011265 | $0.010188 | $94.58万 | — | 0.04% |
| 464 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $18.27万 | — | 8.02% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.51万 | $1,842.85万 | -3.56% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.51万 | — | -12.98% |
| 287 |
POLYXPolymesh
|
$0.02829 | $0.02991 | $0.02814 | $40.88万 | $3,358.04万 | -3.64% |
| 23 |
AVAXAvalanche
|
$8.044 | $8.64 | $7.94 | $2,192.63万 | $35.17亿 | -3.49% |
| 407 |
EDENOpenEden
|
$0.04544 | $0.04728 | $0.04507 | $23.20万 | $855.59万 | -2.62% |
| 507 |
KSTRBKSTRB
|
$18.22 | $18.41 | $18.10 | $14.29万 | — | -0.76% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.76% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 229 |
LINEALinea
|
$0.001979 | $0.00208 | $0.001951 | $57.98万 | $3,141.05万 | -3.18% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 159 |
IMXImmutable X
|
$0.1007 | $0.1119 | $0.1 | $106.69万 | $9,165.60万 | -8.95% |
| 225 |
RERE
|
$0.2444 | $0.264 | $0.2432 | $60.38万 | $4,062.05万 | -3.17% |
| 178 |
AMPAmp
|
$0.000591 | $0.000657 | $0.000583 | $89.34万 | $5,049.21万 | -1.99% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.23万 | $2,579.61万 | -2.89% |