OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.77万 | $2.15亿 | -3.78% |
| 114 |
BMTBubblemaps
|
$0.02086 | $0.02185 | $0.02044 | $203.58万 | $526.71万 | -3.43% |
| 689 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 618 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.86万 | — | 4.01% |
| 584 |
SLPSmooth Love Potion
|
$0.000478 | $0.000507 | $0.000475 | $13.12万 | $1,984.05万 | -5.35% |
| 68 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.82 | $476.72万 | — | -14.33% |
| 432 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03136 | $27.52万 | $3,662.56万 | -2.64% |
| 31 |
AVAXAvalanche
|
$8.425 | $8.74 | $8.28 | $1,562.53万 | $35.47亿 | -2.97% |
| 311 |
EDENOpenEden
|
$0.05527 | $0.058 | $0.05443 | $44.88万 | $1,038.21万 | -1.80% |
| 170 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $97.30万 | — | -0.29% |
| 652 |
VSTBVSTB
|
$135.48 | $141.77 | $134.40 | $7.68万 | — | -2.78% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 564 |
LINEALinea
|
$0.002298 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.34% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
IMXImmutable X
|
$0.12 | $0.1242 | $0.1181 | $23.73万 | $1.00亿 | -2.44% |
| 352 |
RERE
|
$0.3135 | $0.3476 | $0.3117 | $39.17万 | $4,994.79万 | -7.00% |
| 270 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.27万 | $5,595.07万 | -2.98% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 332 |
POWRPower Ledger
|
$0.0522 | $0.057 | $0.0522 | $42.00万 | $2,921.17万 | -8.10% |
相关站点
共 40 个
Holo _数字货币市值
Near Protocol _比特币行情
SNDKB _BTC行情
Hyperliquid _BTC行情
Sui _比特币行情
MUB _数字货币市值
Gitcoin _比特币行情
RWUSD _BTC行情
INTWB _BTC行情
AAPLB _以太坊ETH价格
1000CAT _BTC行情
Pendle _币种排行
Stellar _币种排行
CRWVB _加密货币行情
United Stables _BTC行情
Ethena USDe _比特币
Pump.fun _加密货币行情
Pendle _比特币
SOXLB _BTC行情
QQQB _币种排行
Internet _数字货币市值
United Stables _以太坊ETH价格
Avalanche _币种排行
Bitcoin _BTC行情
EUR _币种排行
Lisk _比特币
Solana _BTC行情
Uniswap _BTC行情
BNCB _比特币行情
Pendle _BTC行情
Holo _以太坊ETH价格
TRON _币种排行
SKHYB _比特币行情
Avalanche _比特币行情
Dogecoin _比特币行情
INTWB _加密货币行情
Cardano _比特币
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币行情
AAPLB _数字货币市值