币图数据
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
-24.68% ≈ ￥0.0007854 (-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
← 返回行情列表

OOKI 走势

相关币种行情

查看全部行情 →
Mines of DalarniaDAR $0.21707 +2.02% BAKE $0.0519 +2.17% Bitcoin GoldBTG $17.65 -1.84% MoonriverMOVR $1.047 -4.12% Pax DollarUSDP $0.9997 +0.32% BarnBridgeBOND $2.152 +4.42% ORCLB $119.2 -9.04% Algorand $0.0914 -1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 BONK BONKBonk $0.00000279 $0.00000296 $0.00000274 $114.79万 $2.15亿 -3.46%
111 BMT BMTBubblemaps $0.021 $0.0221 $0.02044 $222.69万 $526.71万 -4.59%
689 KGST KGSTKGST $0.011252 $0.011259 $0.01124 $2.41万 — -0.05%
626 UVXYB UVXYBUVXYB $19.61 $19.65 $17.61 $10.54万 — 3.59%
594 SLP SLPSmooth Love Potion $0.000477 $0.000511 $0.000475 $12.45万 $1,984.05万 -4.98%
69 SNXXB SNXXBSNXXB $5.96 $7.33 $5.82 $467.56万 — -14.00%
410 POLYX POLYXPolymesh $0.0316 $0.03283 $0.03136 $31.26万 $3,662.56万 -2.05%
31 AVAX AVAXAvalanche $8.385 $8.74 $8.28 $1,573.44万 $35.47亿 -2.74%
309 EDEN EDENOpenEden $0.05556 $0.058 $0.05443 $45.12万 $1,038.21万 -0.98%
176 KSTRB KSTRBKSTRB $17.22 $18.05 $17.11 $95.49万 — 0.00%
651 VSTB VSTBVSTB $135.23 $141.77 $134.40 $7.53万 — -2.60%
296 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
568 LINEA LINEALinea $0.002293 $0.002391 $0.00226 $14.72万 $3,539.22万 -2.18%
178 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
542 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
463 IMX IMXImmutable X $0.1208 $0.1242 $0.1181 $24.79万 $1.00亿 -0.82%
357 RE RERE $0.3232 $0.3476 $0.3117 $38.19万 $4,994.79万 -4.04%
256 AMP AMPAmp $0.000652 $0.000698 $0.000639 $58.00万 $5,595.07万 -1.96%
451 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
259 POWR POWRPower Ledger $0.0534 $0.0616 $0.0532 $57.36万 $2,921.17万 -8.41%

相关站点

共 40 个
Aster _比特币行情 Filecoin _加密货币行情 Aave _币种排行 Aptos _数字货币市值 MUB _币种排行 PAX Gold _比特币 THORChain _比特币 MegaETH _数字货币市值 DRAMB _比特币 Worldcoin _比特币 DRAMB _币种排行 LayerZero _加密货币行情 QQQB _比特币 NVDAB _BTC行情 Aave _数字货币市值 INTWB _加密货币行情 DRAMB _比特币 OFFICIAL TRUMP _以太坊ETH价格 Celo _加密货币行情 Aptos _加密货币行情 BNB _BTC行情 Ethereum _比特币行情 Avalanche _数字货币市值 THORChain _BTC行情 RedStone _比特币 LayerZero _BTC行情 Artificial _BTC行情 Huma Finance _以太坊ETH价格 RedStone _数字货币市值 QQQB _加密货币行情 RWUSD _以太坊ETH价格 DRAMB _币种排行 Cardano _比特币 MRVLB _BTC行情 Avalanche _币种排行 INTWB _BTC行情 NBISB _数字货币市值 Lisk _比特币 Aptos _比特币 SNXXB _加密货币行情