Optimism
OP · 美元计价
$0.1106
-2.04%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1129
24H 成交量$238.38万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.87万 | $2.15亿 | -3.46% |
| 111 |
BMTBubblemaps
|
$0.02095 | $0.0221 | $0.02044 | $223.74万 | $526.71万 | -4.95% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.01% |
| 629 |
UVXYBUVXYB
|
$19.5 | $19.57 | $17.61 | $10.43万 | — | 3.01% |
| 595 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.45万 | $1,984.05万 | -4.98% |
| 69 |
SNXXBSNXXB
|
$5.92 | $7.33 | $5.82 | $467.65万 | — | -14.45% |
| 410 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $31.26万 | $3,662.56万 | -2.08% |
| 31 |
AVAXAvalanche
|
$8.377 | $8.74 | $8.28 | $1,576.51万 | $35.47亿 | -2.68% |
| 308 |
EDENOpenEden
|
$0.0555 | $0.058 | $0.05443 | $45.08万 | $1,038.21万 | -1.16% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.49万 | — | 0.00% |
| 651 |
VSTBVSTB
|
$135.16 | $141.77 | $134.40 | $7.51万 | — | -2.65% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.06万 | $3,539.22万 | -2.47% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 462 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.80万 | $1.00亿 | -0.66% |
| 357 |
RERE
|
$0.323 | $0.3476 | $0.3117 | $38.14万 | $4,994.79万 | -4.24% |
| 256 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $58.11万 | $5,595.07万 | -1.51% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 258 |
POWRPower Ledger
|
$0.0535 | $0.0616 | $0.0532 | $57.48万 | $2,921.17万 | -8.39% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
PAX Gold _数字货币市值
AAPLB _以太坊ETH价格
牛来 _比特币行情
SKHYB _BTC行情
Plasma _加密货币行情
Holo _数字货币市值
MUB _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
EUR _币种排行
Polkadot _币种排行
DRAMB _数字货币市值
RWUSD _BTC行情
Aerodrome _币种排行
NFPrompt _比特币
Celestia _币种排行
XRP _币种排行
BEAMX _以太坊ETH价格
Gitcoin _比特币
TONToken _比特币
Stellar _币种排行
LITEB _加密货币行情
Celo _币种排行
牛来 _加密货币行情
Aave _数字货币市值
TQQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _加密货币行情
XRP _比特币
RWUSD _比特币行情
Aave _以太坊ETH价格
Chainlink _加密货币行情
NFPrompt _比特币行情
TRON _BTC行情
Origin _以太坊ETH价格
Pump.fun _比特币
United Stables _加密货币行情
SKHYB _以太坊ETH价格
NBISB _加密货币行情