OpenLedger
OPEN · 美元计价
$0.0812
-3.33%
≈ ￥0.53592
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.0851
24H 最低$0.0809
今日开盘$0.084
24H 成交量$48.21万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000277 | $107.38万 | $2.15亿 | -4.80% |
| 92 |
BMTBubblemaps
|
$0.02061 | $0.0227 | $0.02054 | $271.36万 | $526.71万 | -8.97% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.18万 | — | -0.15% |
| 660 |
UVXYBUVXYB
|
$18.26 | $19.01 | $17.61 | $4.91万 | — | -3.69% |
| 598 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000482 | $11.21万 | $1,984.05万 | -4.91% |
| 82 |
SNXXBSNXXB
|
$6.41 | $7.33 | $6.39 | $340.90万 | — | -8.56% |
| 387 |
POLYXPolymesh
|
$0.03183 | $0.03313 | $0.03178 | $32.51万 | $3,662.56万 | -3.84% |
| 30 |
AVAXAvalanche
|
$8.378 | $8.74 | $8.38 | $1,529.91万 | $35.47亿 | -4.07% |
| 378 |
EDENOpenEden
|
$0.05686 | $0.058 | $0.05549 | $33.84万 | $1,038.21万 | 0.39% |
| 177 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.13 | $89.40万 | — | 0.00% |
| 654 |
VSTBVSTB
|
$137.09 | $141.77 | $136.90 | $6.02万 | — | -1.57% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 556 |
LINEALinea
|
$0.002291 | $0.002395 | $0.002283 | $14.76万 | $3,539.22万 | -4.34% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 477 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1191 | $21.86万 | $1.00亿 | -3.32% |
| 355 |
RERE
|
$0.317 | $0.3476 | $0.3117 | $36.41万 | $4,994.79万 | -6.90% |
| 237 |
AMPAmp
|
$0.000661 | $0.000698 | $0.000657 | $62.70万 | $5,595.07万 | -4.48% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 231 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $63.42万 | $2,921.17万 | -5.50% |
相关站点
共 40 个
Ondo _比特币
Quant _加密货币行情
NVDAB _数字货币市值
Bitcoin _加密货币行情
Internet _数字货币市值
RWUSD _比特币
SNDKB _币种排行
牛来 _比特币行情
SKHYB _BTC行情
Origin _币种排行
Uniswap _以太坊ETH价格
Polkadot _BTC行情
Ondo _以太坊ETH价格
TQQQB _比特币行情
SKHYB _比特币
Pendle _数字货币市值
Solana _比特币行情
MARSCOIN _数字货币市值
Lisk _比特币
Avalanche _比特币行情
Pump.fun _币种排行
Aerodrome _币种排行
Filecoin _比特币
牛来 _币种排行
XRP _数字货币市值
Huma Finance _比特币行情
SKHYB _加密货币行情
Arbitrum _以太坊ETH价格
Origin _以太坊ETH价格
牛来 _加密货币行情
THORChain _数字货币市值
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
Aster _币种排行
Filecoin _币种排行
Bitcoin _以太坊ETH价格
RWUSD _BTC行情
Lisk _比特币
Solana _数字货币市值
Celestia _币种排行