Succinct
PROVE · 美元计价
$0.194
-4.06%
≈ ￥1.2804
(-$0.01)
更新于 2026-11-03 01:00:02
24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2022
24H 成交量$119.05万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.0000028 | $101.65万 | $2.26亿 | -4.10% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.19万 | $583.80万 | -9.55% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 660 |
UVXYBUVXYB
|
$18.1 | $19.01 | $17.61 | $4.90万 | — | -4.79% |
| 606 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.45万 | $2,083.49万 | -3.56% |
| 81 |
SNXXBSNXXB
|
$6.52 | $7.33 | $6.39 | $334.84万 | — | -7.26% |
| 395 |
POLYXPolymesh
|
$0.03226 | $0.03319 | $0.03191 | $31.29万 | $3,804.49万 | -2.80% |
| 30 |
AVAXAvalanche
|
$8.468 | $8.76 | $8.45 | $1,489.05万 | $36.89亿 | -3.22% |
| 381 |
EDENOpenEden
|
$0.05695 | $0.058 | $0.05549 | $32.99万 | $1,039.03万 | 1.23% |
| 173 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $88.26万 | — | 0.29% |
| 652 |
VSTBVSTB
|
$137.39 | $141.77 | $136.90 | $5.85万 | — | -1.35% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 557 |
LINEALinea
|
$0.00231 | $0.0024 | $0.00231 | $13.94万 | $3,703.82万 | -3.67% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 488 |
IMXImmutable X
|
$0.1208 | $0.1242 | $0.1193 | $20.71万 | $1.04亿 | -2.27% |
| 377 |
RERE
|
$0.3189 | $0.3476 | $0.3185 | $33.19万 | $5,447.20万 | -6.62% |
| 218 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.54万 | $5,816.41万 | -2.90% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 224 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.26万 | $3,115.60万 | -4.33% |
相关站点
共 40 个
Sophon _币种排行
Chainlink _BTC行情
INTWB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
MSTRB _比特币
CRWVB _比特币行情
Hyperliquid _数字货币市值
MUB _加密货币行情
NVDAB _以太坊ETH价格
BFUSD _BTC行情
1000CAT _币种排行
Aster _BTC行情
Pudgy Penguins _比特币行情
Initia _比特币行情
BEAMX _以太坊ETH价格
Hedera _比特币
NVDAB _币种排行
Initia _比特币
Arbitrum _币种排行
SKHYB _比特币
LayerZero _BTC行情
Tether Gold _比特币
Celestia _以太坊ETH价格
United Stables _比特币
Stellar _数字货币市值
NVDAB _数字货币市值
BEAMX _比特币行情
RedStone _比特币
Gram _以太坊ETH价格
Gram _比特币行情
Aave _比特币
Uniswap _比特币行情
BFUSD _币种排行
XRP _以太坊ETH价格
NVDAB _比特币行情
Bitcoin Cash _数字货币市值
Aptos _加密货币行情
Aerodrome _比特币行情
Holo _加密货币行情