币图数据
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$167.99
1.24% ≈ ￥1108.73 ($2.06)
更新于 2026-11-03 00:05:02
24H 最高$169.69
24H 最低$165.08
今日开盘$165.93
24H 成交量$2.91万
流通市值—
24H 涨跌额($2.06)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
HIVE $0.0452 -2.80% CRMB $232 +1.41% QNTB $32.85 -3.78% HPEB $54.2 -2.04% WENB $7.32 +2.24% IQ $0.00072 -2.70% LFJJOE $0.0276 -2.82% GMEB $24.05 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 BONK BONKBonk $0.00000283 $0.00000296 $0.00000281 $98.70万 $2.26亿 -3.41%
87 BMT BMTBubblemaps $0.02103 $0.02316 $0.02078 $275.28万 $583.80万 -8.21%
684 KGST KGSTKGST $0.011241 $0.011259 $0.011237 $2.11万 — -0.16%
659 UVXYB UVXYBUVXYB $18.05 $19.01 $17.61 $4.83万 — -4.65%
601 SLP SLPSmooth Love Potion $0.000493 $0.000511 $0.000488 $10.52万 $2,083.49万 -2.76%
82 SNXXB SNXXBSNXXB $6.47 $7.33 $6.39 $322.43万 — -7.70%
378 POLYX POLYXPolymesh $0.03219 $0.0332 $0.03191 $32.60万 $3,804.49万 -2.31%
29 AVAX AVAXAvalanche $8.512 $8.78 $8.45 $1,486.52万 $36.89亿 -2.92%
372 EDEN EDENOpenEden $0.05736 $0.058 $0.05549 $33.30万 $1,039.03万 2.54%
175 KSTRB KSTRBKSTRB $17.41 $18.05 $17.13 $86.80万 — 0.52%
651 VSTB VSTBVSTB $137.87 $141.77 $137.87 $5.80万 — -0.78%
273 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
553 LINEA LINEALinea $0.002319 $0.002402 $0.002316 $14.17万 $3,703.82万 -3.01%
164 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
513 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
479 IMX IMXImmutable X $0.1207 $0.1243 $0.1193 $21.07万 $1.04亿 -2.90%
379 RE RERE $0.3243 $0.3476 $0.323 $32.11万 $5,447.20万 -5.34%
216 AMP AMPAmp $0.00067 $0.000702 $0.000657 $66.30万 $5,816.41万 -2.90%
431 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
215 POWR POWRPower Ledger $0.055 $0.0616 $0.054 $66.82万 $3,115.60万 -4.51%

相关站点

共 40 个
Origin _加密货币行情 MegaETH _比特币 USDC _比特币 OFFICIAL TRUMP _以太坊ETH价格 Gram _以太坊ETH价格 Artificial _以太坊ETH价格 USDC _BTC行情 Aave _BTC行情 PAX Gold _比特币 RWUSD _以太坊ETH价格 MSTRB _币种排行 Mitosis _以太坊ETH价格 TSLAB _比特币 Lisk _以太坊ETH价格 Worldcoin _比特币 Dogecoin _数字货币市值 TQQQB _币种排行 Internet _比特币 Aerodrome _以太坊ETH价格 LayerZero _BTC行情 EUR _数字货币市值 Filecoin _BTC行情 Gram _币种排行 Filecoin _比特币 Litecoin _数字货币市值 MARSCOIN _币种排行 United Stables _币种排行 Gram _以太坊ETH价格 Arbitrum _比特币 United Stables _数字货币市值 Celo _币种排行 1000CAT _比特币 Sei _数字货币市值 Mitosis _加密货币行情 BNCB _以太坊ETH价格 SKHYB _加密货币行情 Polkadot _比特币 Hyperliquid _比特币 牛来 _数字货币市值 CRWVB _BTC行情