币图数据
行情总览
QNTB

QNTB

QNTB · 美元计价
$30.91
-9.88% ≈ ￥204.006 (-$3.39)
更新于 2026-11-03 15:20:02
24H 最高$34.42
24H 最低$30.66
今日开盘$34.3
24H 成交量$5.00万
流通市值—
24H 涨跌额(-$3.39)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
← 返回行情列表

QNTB 走势

相关币种行情

查看全部行情 →
BOTB $21.5 -0.23% Cookie $0.00784 -2.73% Gnosis $104.48 +0.39% HIVE $0.0442 -3.49% FWDIB $6.04 -5.18% APPB $229.3 -1.77% BancorBNT $0.2804 -1.58% VSTB $134.7 -3.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
151 BONK BONKBonk $0.00000275 $0.00000289 $0.00000274 $111.14万 $2.15亿 -4.51%
60 BMT BMTBubblemaps $0.02335 $0.026 $0.02044 $591.74万 $526.71万 10.19%
683 KGST KGSTKGST $0.011237 $0.011258 $0.011237 $2.89万 — -0.05%
630 UVXYB UVXYBUVXYB $20.14 $20.15 $17.61 $9.76万 — 7.99%
591 SLP SLPSmooth Love Potion $0.000473 $0.000498 $0.00047 $12.49万 $1,984.05万 -4.25%
72 SNXXB SNXXBSNXXB $5.93 $7.24 $5.82 $455.50万 — -17.06%
438 POLYX POLYXPolymesh $0.03103 $0.03259 $0.03094 $27.39万 $3,662.56万 -3.12%
34 AVAX AVAXAvalanche $8.311 $8.67 $8.28 $1,369.80万 $35.47亿 -3.02%
315 EDEN EDENOpenEden $0.05468 $0.058 $0.05416 $45.23万 $1,038.21万 -2.03%
139 KSTRB KSTRBKSTRB $16.7 $17.58 $16.35 $138.41万 — -4.68%
658 VSTB VSTBVSTB $134.7 $140.96 $134.36 $6.12万 — -3.74%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
574 LINEA LINEALinea $0.002289 $0.002355 $0.00226 $14.11万 $3,539.22万 -2.01%
175 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
535 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
461 IMX IMXImmutable X $0.1199 $0.1223 $0.1181 $24.69万 $1.00亿 -0.42%
349 RE RERE $0.3035 $0.3333 $0.3017 $39.12万 $4,994.79万 -8.03%
190 AMP AMPAmp $0.000674 $0.000708 $0.000639 $85.84万 $5,595.07万 0.90%
446 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
415 POWR POWRPower Ledger $0.0519 $0.0558 $0.0513 $30.50万 $2,921.17万 -5.64%

相关站点

共 40 个
Bitcoin Cash _数字货币市值 MegaETH _BTC行情 Aerodrome _以太坊ETH价格 Filecoin _加密货币行情 Huma Finance _数字货币市值 Hedera _比特币行情 Bitcoin _比特币行情 GOOGLB _比特币行情 1000CAT _币种排行 United Stables _币种排行 Dogecoin _以太坊ETH价格 LITEB _币种排行 Dogecoin _比特币 GOOGLB _数字货币市值 PAX Gold _比特币 CRCLB _比特币 Filecoin _数字货币市值 LayerZero _加密货币行情 RWUSD _BTC行情 Ethereum _比特币行情 Quant _以太坊ETH价格 Haedal _加密货币行情 Polkadot _币种排行 QQQB _以太坊ETH价格 Quant _币种排行 Tether Gold _比特币行情 SKHYB _BTC行情 BitTensor _BTC行情 AAPLB _比特币 SNDKB _币种排行 Mitosis _比特币行情 MARSCOIN _加密货币行情 THORChain _币种排行 Chainlink _BTC行情 TQQQB _数字货币市值 TRON _BTC行情 Aave _比特币 Holo _以太坊ETH价格 MUB _数字货币市值 Injective _数字货币市值