Render
RENDER · 美元计价
$1.495
-3.92%
≈ ￥9.867
(-$0.06)
更新于 2026-11-03 15:30:02
24H 最高$1.57
24H 最低$1.48
今日开盘$1.556
24H 成交量$186.54万
流通市值$7.84亿
24H 涨跌额(-$0.06)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.79万 | $2.15亿 | -3.83% |
| 58 |
BMTBubblemaps
|
$0.0233 | $0.026 | $0.02044 | $600.43万 | $526.71万 | 10.01% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.90万 | — | -0.16% |
| 631 |
UVXYBUVXYB
|
$19.98 | $20.15 | $17.61 | $9.74万 | — | 7.36% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.48万 | $1,984.05万 | -3.65% |
| 72 |
SNXXBSNXXB
|
$6.03 | $7.24 | $5.82 | $454.74万 | — | -15.66% |
| 434 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03094 | $28.02万 | $3,662.56万 | -2.53% |
| 34 |
AVAXAvalanche
|
$8.367 | $8.67 | $8.28 | $1,366.34万 | $35.47亿 | -2.19% |
| 316 |
EDENOpenEden
|
$0.05467 | $0.058 | $0.05416 | $45.29万 | $1,038.21万 | -1.78% |
| 140 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $139.17万 | — | -4.29% |
| 658 |
VSTBVSTB
|
$134.57 | $140.96 | $134.36 | $6.15万 | — | -3.83% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 573 |
LINEALinea
|
$0.002311 | $0.002355 | $0.00226 | $14.27万 | $3,539.22万 | -0.86% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 454 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.17万 | $1.00亿 | 0.17% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -7.38% |
| 186 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $87.00万 | $5,595.07万 | 0.30% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 415 |
POWRPower Ledger
|
$0.0521 | $0.0558 | $0.0513 | $30.48万 | $2,921.17万 | -5.27% |
相关站点
共 40 个
TSLAB _比特币
Ethena USDe _币种排行
NFPrompt _比特币行情
Lisk _数字货币市值
1000CAT _比特币
Gram _比特币
Bubblemaps _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _BTC行情
BFUSD _加密货币行情
BFUSD _币种排行
ZAMA _加密货币行情
Ondo _数字货币市值
Artificial _加密货币行情
PAX Gold _比特币
Bitcoin Cash _数字货币市值
BNB _以太坊ETH价格
Origin _数字货币市值
Aptos _加密货币行情
United Stables _币种排行
Stellar _加密货币行情
Celestia _数字货币市值
BNCB _比特币
SKHYB _加密货币行情
Filecoin _数字货币市值
INTWB _BTC行情
Lisk _比特币
Mitosis _以太坊ETH价格
MegaETH _加密货币行情
Caldera _加密货币行情
Dogecoin _数字货币市值
Worldcoin _数字货币市值
Filecoin _BTC行情
AMDB _币种排行
AMDB _币种排行
NFPrompt _加密货币行情
TONToken _币种排行
AAPLB _加密货币行情
INTCB _比特币
Quant _数字货币市值