The Sandbox
SAND · 美元计价
$0.04523
-2.67%
≈ ￥0.298518
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.04687
24H 最低$0.04512
今日开盘$0.04647
24H 成交量$76.87万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000281 | $101.19万 | $2.26亿 | -3.77% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.63万 | $583.80万 | -9.31% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.11万 | — | 0.02% |
| 662 |
UVXYBUVXYB
|
$18.08 | $19.01 | $17.61 | $4.81万 | — | -4.69% |
| 605 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.48万 | $2,083.49万 | -3.56% |
| 81 |
SNXXBSNXXB
|
$6.46 | $7.33 | $6.39 | $332.59万 | — | -8.11% |
| 386 |
POLYXPolymesh
|
$0.03222 | $0.0332 | $0.03191 | $31.96万 | $3,804.49万 | -2.81% |
| 29 |
AVAXAvalanche
|
$8.487 | $8.76 | $8.45 | $1,494.56万 | $36.89亿 | -2.91% |
| 363 |
EDENOpenEden
|
$0.05721 | $0.058 | $0.05549 | $34.85万 | $1,039.03万 | 2.31% |
| 173 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.02万 | — | 0.35% |
| 652 |
VSTBVSTB
|
$136.9 | $141.77 | $136.90 | $5.83万 | — | -1.70% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 558 |
LINEALinea
|
$0.002321 | $0.0024 | $0.002312 | $13.82万 | $3,703.82万 | -3.13% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 481 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1193 | $21.55万 | $1.04亿 | -2.03% |
| 379 |
RERE
|
$0.3194 | $0.3476 | $0.3185 | $33.10万 | $5,447.20万 | -6.55% |
| 217 |
AMPAmp
|
$0.000672 | $0.000702 | $0.000657 | $66.71万 | $5,816.41万 | -2.47% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 220 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.42万 | $3,115.60万 | -4.66% |
相关站点
共 40 个
Bubblemaps _BTC行情
TQQQB _比特币
USDC _BTC行情
Celestia _加密货币行情
Aptos _数字货币市值
MSTRB _比特币
Artificial _加密货币行情
1000CAT _比特币
Zcash _加密货币行情
Sui _BTC行情
INTWB _BTC行情
Arbitrum _加密货币行情
XRP _币种排行
Plasma _数字货币市值
Gram _数字货币市值
First Digital _数字货币市值
EUR _比特币
Ethena _比特币行情
QQQB _以太坊ETH价格
Caldera _币种排行
RWUSD _比特币
LITEB _BTC行情
Ripple USD _以太坊ETH价格
Huma Finance _比特币行情
SNDKB _比特币
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _比特币
Aster _数字货币市值
Tether Gold _比特币
Gitcoin _比特币行情
RWUSD _比特币
NFPrompt _BTC行情
Gitcoin _币种排行
First Digital _币种排行
Stellar _数字货币市值
USDC _比特币
Chainlink _加密货币行情
Aptos _BTC行情
XRP _BTC行情
Pump.fun _以太坊ETH价格